:::LALKAR GROUP::::

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	642.70	582.10	633.00	104.24	90.83	100.10	136,154.76
Feb 2024	615.95	561.40	583.00	101.38	88.45	92.19	125,395.26
Jan 2024	654.45	571.40	576.30	104.77	89.82	91.13	123,952.98
Share Prices Of 2023
Dec 2023	710.60	633.80	647.05	112.81	99.53	102.31	139,158.43
Nov 2023	692.80	613.45	690.85	109.84	95.73	109.22	148,557.01
Oct 2023	648.20	600.95	618.80	103.01	93.91	97.82	133,045.98
Sep 2023	677.45	631.00	637.50	108.60	98.73	100.77	137,066.60
Aug 2023	654.50	617.00	644.55	104.89	96.20	101.88	138,575.93
Jul 2023	690.90	633.65	646.85	110.88	98.04	102.23	139,052.02
Jun 2023	675.00	568.00	650.75	110.36	88.00	102.85	139,890.39
May 2023	602.75	529.75	591.55	97.07	81.52	93.49	127,162.20
Apr 2023	554.60	501.35	529.75	88.78	78.89	83.72	113,864.26
Mar 2023	505.00	457.95	499.35	80.85	71.80	78.91	107,330.10
Feb 2023	583.75	474.00	488.60	117.65	82.88	86.96	105,017.91
Jan 2023	620.70	561.30	578.95	112.11	98.30	103.04	124,436.52
Share Prices Of 2022
Dec 2022	600.60	559.25	566.45	107.50	97.58	100.80	121,740.02
Nov 2022	593.00	525.10	590.40	106.84	92.39	105.06	126,883.13
Oct 2022	548.85	518.00	540.35	98.98	92.04	96.16	116,126.86
Sep 2022	606.00	510.10	530.05	111.35	89.98	94.32	113,913.29
Aug 2022	598.95	527.75	575.10	106.99	91.04	100.63	121,533.58
Prev \| Next