|
|
|
|
Hardwyn India Ltd |
Trading |
|
|
BSE Code |
|
541276 |
|
|
|
ISIN Demat |
|
INE626Z01029 |
|
|
|
Book Value |
|
10.7461324 |
|
|
|
Mar.Cap(Rs.Cr) |
|
1,058.86 |
|
|
|
P/E |
|
104.66 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
35.89 |
30.00 |
30.35 |
142.56 |
114.57 |
117.26 |
1,058.86 |
Mar 2024 |
44.66 |
30.58 |
33.38 |
178.79 |
109.55 |
128.97 |
1,164.57 |
Feb 2024 |
48.00 |
39.36 |
43.90 |
191.11 |
144.89 |
169.61 |
1,531.59 |
Jan 2024 |
51.77 |
39.40 |
44.30 |
216.04 |
151.46 |
171.16 |
1,545.54 |
Share Prices Of
2023
|
Dec 2023 |
43.50 |
37.55 |
40.62 |
171.05 |
142.27 |
156.94 |
1,417.16 |
Nov 2023 |
45.20 |
35.06 |
41.82 |
183.53 |
130.54 |
161.58 |
1,459.02 |
Oct 2023 |
41.40 |
35.46 |
36.26 |
165.47 |
131.94 |
140.09 |
1,265.04 |
Sep 2023 |
41.70 |
35.80 |
37.79 |
168.68 |
128.32 |
146.00 |
1,318.42 |
Aug 2023 |
42.50 |
38.30 |
39.10 |
171.97 |
145.99 |
151.07 |
1,364.13 |
Jul 2023 |
46.30 |
40.00 |
41.09 |
190.27 |
150.55 |
158.75 |
1,433.55 |
Jun 2023 |
57.00 |
33.07 |
39.70 |
180.92 |
124.33 |
153.38 |
1,385.06 |
May 2023 |
32.89 |
24.39 |
32.49 |
134.03 |
88.67 |
125.54 |
1,133.66 |
Apr 2023 |
27.68 |
17.25 |
27.29 |
108.42 |
60.90 |
105.45 |
952.19 |
Mar 2023 |
23.85 |
18.91 |
19.17 |
92.37 |
72.05 |
74.07 |
668.81 |
Feb 2023 |
23.75 |
21.18 |
21.81 |
149.01 |
123.11 |
130.45 |
444.84 |
Jan 2023 |
26.32 |
21.82 |
22.96 |
162.22 |
127.80 |
137.34 |
468.32 |
Share Prices Of
2022
|
Dec 2022 |
26.23 |
19.92 |
25.95 |
158.62 |
116.15 |
155.24 |
529.37 |
Nov 2022 |
26.64 |
20.00 |
24.16 |
169.77 |
113.31 |
144.52 |
492.80 |
Oct 2022 |
22.50 |
17.41 |
20.96 |
144.47 |
98.77 |
125.40 |
427.63 |
Sep 2022 |
21.46 |
16.35 |
20.43 |
129.75 |
89.87 |
122.20 |
416.69 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|