Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Hazoor Multi Projects Ltd Construction
 BSE Code
 532467
ISIN Demat
INE550F01031
Book Value
110.8959756
Mar.Cap(Rs.Cr)
714.66
P/E
11.60
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 408.05 284.10 288.00 13.57 9.32 9.58 436.60
Feb 2024 454.00 337.70 416.35 15.19 11.23 13.85 631.17
Jan 2024 393.00 324.65 331.10 13.30 10.80 11.01 501.94
Share Prices Of 2023
Dec 2023 336.50 190.05 336.50 11.19 5.94 11.19 510.12
Nov 2023 192.65 118.80 192.55 6.41 3.91 6.40 291.90
Oct 2023 136.80 115.00 119.15 4.67 3.65 3.96 180.63
Sep 2023 150.65 119.90 124.20 5.13 3.80 4.08 185.81
Aug 2023 141.00 116.65 125.75 4.70 3.62 4.13 188.13
Jul 2023 144.75 110.00 119.55 3.34 3.30 3.90 177.89
Jun 2023 164.40 134.00 137.95 3.96 2.85 3.07 140.02
May 2023 150.55 88.00 146.41 3.51 1.75 3.26 148.61
Apr 2023 105.00 85.01 97.75 2.51 1.72 2.52 114.70
Mar 2023 98.65 78.01 91.80 2.26 1.65 2.32 105.84
Feb 2023 117.90 88.15 88.15 52.64 35.93 35.93 89.47
Jan 2023 120.89 69.59 107.90 59.43 29.88 43.98 109.52
Share Prices Of 2022
Dec 2022 84.34 66.41 71.36 39.20 28.16 32.04 79.78
Nov 2022 101.91 67.64 76.94 50.43 29.08 34.55 86.02
Oct 2022 76.90 58.20 67.50 35.84 24.74 30.31 75.47
Sep 2022 91.06 59.83 64.41 44.84 24.47 28.92 72.01
Aug 2022 83.07 37.00 83.07 37.30 15.33 37.30 92.87
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)