 |
| Him Teknoforge Ltd |
Auto Ancillaries |
|
|
| BSE Code |
|
| 505712 |
|
|
|
| ISIN Demat |
|
| INE705G01021 |
|
|
|
| Book Value |
|
| 222.9684038 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 103.63 |
|
|
|
| P/E |
|
| 15.97 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
153.95 |
124.05 |
135.45 |
10.68 |
7.80 |
9.09 |
106.55 |
| Mar 2024 |
153.45 |
114.95 |
122.00 |
10.90 |
7.37 |
8.19 |
95.97 |
| Feb 2024 |
201.70 |
142.00 |
147.45 |
14.52 |
9.18 |
9.90 |
115.98 |
| Jan 2024 |
204.35 |
173.00 |
180.80 |
14.25 |
11.40 |
12.13 |
142.22 |
| Share Prices Of
2023
|
| Dec 2023 |
211.95 |
160.55 |
182.10 |
15.11 |
10.06 |
12.22 |
143.24 |
| Nov 2023 |
176.00 |
102.00 |
176.00 |
11.81 |
6.65 |
11.81 |
138.44 |
| Oct 2023 |
125.55 |
108.00 |
115.00 |
8.66 |
7.22 |
7.72 |
90.46 |
| Sep 2023 |
132.00 |
106.40 |
112.65 |
9.52 |
6.90 |
7.56 |
88.61 |
| Aug 2023 |
155.00 |
112.40 |
125.30 |
10.76 |
7.37 |
8.41 |
98.56 |
| Jul 2023 |
134.50 |
110.35 |
115.55 |
9.44 |
7.31 |
7.76 |
90.89 |
| Jun 2023 |
141.00 |
95.20 |
121.91 |
9.91 |
5.95 |
8.18 |
95.89 |
| May 2023 |
102.86 |
80.61 |
98.48 |
7.21 |
5.23 |
6.61 |
77.46 |
| Apr 2023 |
91.00 |
76.47 |
85.99 |
6.46 |
5.08 |
5.77 |
67.64 |
| Mar 2023 |
87.00 |
73.01 |
75.40 |
6.47 |
4.79 |
5.06 |
59.31 |
| Feb 2023 |
94.00 |
78.05 |
78.95 |
8.76 |
6.73 |
6.82 |
62.10 |
| Jan 2023 |
99.75 |
85.05 |
89.75 |
9.17 |
7.13 |
7.75 |
70.60 |
| Share Prices Of
2022
|
| Dec 2022 |
101.45 |
85.00 |
91.35 |
9.03 |
7.02 |
7.89 |
71.86 |
| Nov 2022 |
109.85 |
92.00 |
99.95 |
10.02 |
7.90 |
8.63 |
78.62 |
| Oct 2022 |
101.90 |
83.25 |
93.35 |
9.42 |
6.61 |
8.06 |
73.43 |
| Sep 2022 |
97.40 |
85.25 |
88.05 |
8.74 |
7.21 |
7.60 |
69.26 |
| Prev |
Next
|
|
|