| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2023 |
278.05 |
212.95 |
278.00 |
0.00 |
0.00 |
0.00 |
128.81 |
| Oct 2023 |
202.85 |
176.05 |
202.85 |
0.00 |
0.00 |
0.00 |
93.99 |
| Sep 2023 |
216.50 |
190.00 |
195.90 |
0.00 |
0.00 |
0.00 |
90.77 |
| Aug 2023 |
218.20 |
189.70 |
202.40 |
0.00 |
0.00 |
0.00 |
93.78 |
| Jul 2023 |
224.70 |
184.50 |
212.25 |
0.00 |
0.00 |
0.00 |
98.35 |
| Jun 2023 |
183.80 |
124.55 |
183.80 |
0.00 |
0.00 |
0.00 |
85.16 |
| May 2023 |
123.95 |
107.40 |
118.65 |
0.00 |
0.00 |
0.00 |
54.98 |
| Apr 2023 |
119.20 |
119.20 |
119.20 |
0.00 |
0.00 |
0.00 |
55.23 |
| Mar 2023 |
119.20 |
113.55 |
119.20 |
0.00 |
0.00 |
0.00 |
55.23 |
| Feb 2023 |
113.55 |
107.90 |
113.55 |
0.00 |
0.00 |
0.00 |
52.61 |
| Jan 2023 |
113.55 |
100.00 |
113.55 |
0.00 |
0.00 |
0.00 |
52.61 |
| Share Prices Of
2022
|
| Dec 2022 |
115.00 |
104.30 |
110.05 |
0.00 |
0.00 |
0.00 |
50.99 |
| Nov 2022 |
121.55 |
104.30 |
109.75 |
0.00 |
0.00 |
0.00 |
50.85 |
| Oct 2022 |
127.90 |
101.50 |
127.90 |
0.00 |
0.00 |
0.00 |
59.26 |
| Sep 2022 |
137.00 |
118.75 |
118.75 |
0.00 |
0.00 |
0.00 |
55.02 |
| Aug 2022 |
131.60 |
125.35 |
131.55 |
0.00 |
0.00 |
0.00 |
60.95 |
| Jul 2022 |
125.35 |
119.40 |
125.35 |
0.00 |
0.00 |
0.00 |
58.08 |
| Jun 2022 |
119.40 |
119.40 |
119.40 |
0.00 |
0.00 |
0.00 |
55.32 |
| May 2022 |
113.75 |
113.75 |
113.75 |
0.00 |
0.00 |
0.00 |
52.71 |
| Apr 2022 |
113.75 |
93.70 |
113.75 |
0.00 |
0.00 |
0.00 |
52.71 |
| Prev |
Next
|
|