|
|
|
|
 |
| Hind Rectifiers Ltd |
Electronics - Components |
|
|
| BSE Code |
|
| 504036 |
|
|
|
| ISIN Demat |
|
| INE835D01023 |
|
|
|
| Book Value |
|
| 68.6846386 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,228.44 |
|
|
|
| P/E |
|
| 55.05 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
811.40 |
570.05 |
702.05 |
327.10 |
212.73 |
275.32 |
1,203.16 |
| Mar 2024 |
815.35 |
552.60 |
602.15 |
343.97 |
202.80 |
236.15 |
1,031.96 |
| Feb 2024 |
747.00 |
531.80 |
723.70 |
302.38 |
200.67 |
283.81 |
1,240.27 |
| Jan 2024 |
628.95 |
517.00 |
567.05 |
256.40 |
196.27 |
222.20 |
971.02 |
| Share Prices Of
2023
|
| Dec 2023 |
644.70 |
505.15 |
540.20 |
267.28 |
179.92 |
211.68 |
925.04 |
| Nov 2023 |
714.55 |
460.45 |
612.85 |
287.69 |
173.62 |
240.15 |
1,049.44 |
| Oct 2023 |
495.90 |
333.60 |
460.85 |
202.76 |
130.72 |
180.59 |
789.16 |
| Sep 2023 |
384.80 |
335.50 |
336.10 |
150.79 |
131.47 |
131.70 |
575.54 |
| Aug 2023 |
394.95 |
298.35 |
392.65 |
155.67 |
113.58 |
153.86 |
672.37 |
| Jul 2023 |
315.00 |
272.10 |
294.25 |
129.17 |
102.66 |
115.30 |
503.87 |
| Jun 2023 |
327.75 |
276.70 |
312.55 |
134.68 |
101.24 |
122.47 |
535.21 |
| May 2023 |
322.00 |
205.05 |
291.80 |
139.43 |
71.68 |
114.34 |
499.68 |
| Apr 2023 |
219.00 |
193.45 |
213.30 |
86.59 |
73.67 |
83.58 |
365.25 |
| Mar 2023 |
231.65 |
187.00 |
194.40 |
94.51 |
68.38 |
76.18 |
332.89 |
| Feb 2023 |
230.55 |
185.20 |
188.15 |
50.80 |
38.23 |
40.06 |
311.65 |
| Jan 2023 |
237.00 |
205.10 |
221.35 |
51.95 |
42.14 |
47.13 |
366.64 |
| Share Prices Of
2022
|
| Dec 2022 |
246.35 |
182.00 |
223.40 |
53.25 |
37.85 |
47.56 |
370.03 |
| Nov 2022 |
259.90 |
205.85 |
247.20 |
57.91 |
42.21 |
52.63 |
409.46 |
| Oct 2022 |
249.00 |
214.65 |
233.00 |
56.03 |
45.33 |
49.61 |
385.93 |
| Sep 2022 |
268.00 |
165.65 |
229.90 |
62.61 |
34.06 |
48.95 |
380.80 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|