 |
| Hindustan Organic Chemicals Ltd |
Chemicals |
|
|
| BSE Code |
|
| 500449 |
|
|
|
| ISIN Demat |
|
| INE048A01011 |
|
|
|
| Book Value |
|
| -2.0826113 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 298.37 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
51.50 |
38.95 |
39.26 |
0.00 |
0.00 |
0.00 |
263.71 |
| Feb 2024 |
63.00 |
47.25 |
50.70 |
0.00 |
0.00 |
0.00 |
340.55 |
| Jan 2024 |
65.95 |
50.06 |
57.15 |
0.00 |
0.00 |
0.00 |
383.88 |
| Share Prices Of
2023
|
| Dec 2023 |
57.09 |
33.77 |
57.09 |
0.00 |
0.00 |
0.00 |
383.47 |
| Nov 2023 |
36.60 |
32.51 |
34.38 |
0.00 |
0.00 |
0.00 |
230.93 |
| Oct 2023 |
38.90 |
30.85 |
32.73 |
0.00 |
0.00 |
0.00 |
219.85 |
| Sep 2023 |
35.10 |
30.01 |
31.54 |
0.00 |
0.00 |
0.00 |
211.85 |
| Aug 2023 |
32.80 |
28.00 |
31.55 |
0.00 |
0.00 |
0.00 |
211.92 |
| Jul 2023 |
29.20 |
26.80 |
28.17 |
0.00 |
0.00 |
0.00 |
189.22 |
| Jun 2023 |
28.80 |
21.20 |
27.31 |
0.00 |
0.00 |
0.00 |
183.44 |
| May 2023 |
28.60 |
25.25 |
25.98 |
0.00 |
0.00 |
0.00 |
174.51 |
| Apr 2023 |
28.20 |
22.37 |
26.57 |
0.00 |
0.00 |
0.00 |
178.47 |
| Mar 2023 |
27.90 |
20.65 |
22.37 |
0.00 |
0.00 |
0.00 |
150.26 |
| Feb 2023 |
30.90 |
25.75 |
26.35 |
0.00 |
0.00 |
0.00 |
176.99 |
| Jan 2023 |
33.85 |
27.85 |
29.75 |
0.00 |
0.00 |
0.00 |
199.83 |
| Share Prices Of
2022
|
| Dec 2022 |
34.80 |
28.40 |
33.35 |
0.00 |
0.00 |
0.00 |
224.01 |
| Nov 2022 |
32.00 |
26.80 |
31.05 |
0.00 |
0.00 |
0.00 |
208.56 |
| Oct 2022 |
29.80 |
27.05 |
27.80 |
0.00 |
0.00 |
0.00 |
186.73 |
| Sep 2022 |
33.10 |
27.10 |
28.25 |
0.00 |
0.00 |
0.00 |
189.76 |
| Aug 2022 |
32.50 |
29.05 |
30.55 |
0.00 |
0.00 |
0.00 |
205.20 |
| Prev |
Next
|
|
|