|
|
|
|
 |
| Hindustan Petroleum Corporation Ltd |
Refineries |
|
|
| BSE Code |
|
| 500104 |
|
|
|
| ISIN Demat |
|
| INE094A01015 |
|
|
|
| Book Value |
|
| 289.2349668 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 71,622.51 |
|
|
|
| P/E |
|
| 4.87 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
515.60 |
449.05 |
495.20 |
0.00 |
0.00 |
0.00 |
70,246.51 |
| Mar 2024 |
531.25 |
443.05 |
475.80 |
0.00 |
0.00 |
0.00 |
67,494.53 |
| Feb 2024 |
594.45 |
456.20 |
509.40 |
0.00 |
0.00 |
0.00 |
72,260.85 |
| Jan 2024 |
485.50 |
393.10 |
463.25 |
0.00 |
0.00 |
0.00 |
65,714.25 |
| Share Prices Of
2023
|
| Dec 2023 |
425.45 |
342.05 |
398.75 |
0.00 |
0.00 |
0.00 |
56,564.62 |
| Nov 2023 |
350.95 |
249.30 |
347.35 |
0.00 |
0.00 |
0.00 |
49,273.28 |
| Oct 2023 |
266.50 |
239.25 |
247.95 |
0.00 |
0.00 |
0.00 |
35,172.91 |
| Sep 2023 |
269.00 |
246.40 |
254.85 |
0.00 |
0.00 |
0.00 |
36,151.70 |
| Aug 2023 |
287.00 |
246.80 |
248.05 |
0.00 |
0.00 |
0.00 |
35,187.09 |
| Jul 2023 |
309.85 |
272.70 |
282.35 |
0.00 |
0.00 |
0.00 |
40,052.71 |
| Jun 2023 |
279.60 |
253.25 |
273.75 |
0.00 |
0.00 |
0.00 |
38,832.76 |
| May 2023 |
267.40 |
250.60 |
261.15 |
0.00 |
0.00 |
0.00 |
37,045.39 |
| Apr 2023 |
253.50 |
220.85 |
251.20 |
0.00 |
0.00 |
0.00 |
35,633.93 |
| Mar 2023 |
248.90 |
214.10 |
236.80 |
0.00 |
0.00 |
0.00 |
33,591.22 |
| Feb 2023 |
240.40 |
211.70 |
215.15 |
5.55 |
4.73 |
4.87 |
30,520.07 |
| Jan 2023 |
260.90 |
228.40 |
237.90 |
6.01 |
5.04 |
5.38 |
33,747.27 |
| Share Prices Of
2022
|
| Dec 2022 |
253.10 |
223.35 |
235.05 |
5.75 |
4.89 |
5.32 |
33,342.98 |
| Nov 2022 |
241.50 |
201.05 |
239.10 |
5.52 |
4.49 |
5.41 |
33,917.49 |
| Oct 2022 |
223.00 |
200.00 |
213.85 |
5.08 |
4.40 |
4.84 |
30,335.66 |
| Sep 2022 |
254.90 |
213.75 |
216.25 |
5.86 |
4.78 |
4.89 |
30,676.11 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|