Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
2,571.85 |
2,222.50 |
2,431.90 |
27.65 |
22.78 |
25.59 |
2,465.95 |
Mar 2024 |
2,564.95 |
2,144.75 |
2,218.70 |
27.43 |
22.19 |
23.35 |
2,249.76 |
Feb 2024 |
2,597.20 |
2,197.15 |
2,510.65 |
28.37 |
22.81 |
26.42 |
2,545.80 |
Jan 2024 |
2,492.40 |
2,299.05 |
2,446.70 |
26.65 |
23.97 |
25.74 |
2,480.95 |
Share Prices Of
2023
|
Dec 2023 |
2,486.95 |
2,305.05 |
2,390.10 |
26.87 |
23.78 |
25.15 |
2,423.56 |
Nov 2023 |
3,049.90 |
2,400.00 |
2,406.35 |
33.76 |
25.19 |
25.32 |
2,440.04 |
Oct 2023 |
3,133.00 |
2,590.10 |
2,865.30 |
33.62 |
25.62 |
30.15 |
2,905.41 |
Sep 2023 |
2,938.50 |
2,587.55 |
2,814.35 |
31.30 |
26.50 |
29.61 |
2,853.75 |
Aug 2023 |
2,698.00 |
2,135.05 |
2,630.95 |
29.11 |
21.67 |
27.68 |
2,667.78 |
Jul 2023 |
2,250.00 |
2,105.30 |
2,191.80 |
24.58 |
21.98 |
23.06 |
2,222.49 |
Jun 2023 |
2,264.85 |
2,105.00 |
2,226.90 |
24.23 |
21.41 |
23.43 |
2,258.08 |
May 2023 |
2,585.00 |
2,169.15 |
2,222.05 |
28.52 |
22.28 |
23.38 |
2,253.16 |
Apr 2023 |
2,499.95 |
1,959.05 |
2,462.25 |
26.71 |
19.99 |
25.91 |
2,496.72 |
Mar 2023 |
2,085.20 |
1,825.05 |
2,012.80 |
22.75 |
19.05 |
21.18 |
2,040.98 |
Feb 2023 |
2,248.95 |
1,791.80 |
1,831.35 |
31.03 |
23.92 |
24.92 |
1,856.99 |
Jan 2023 |
2,517.25 |
1,959.00 |
2,073.80 |
35.58 |
25.89 |
28.22 |
2,102.83 |
Share Prices Of
2022
|
Dec 2022 |
2,911.80 |
2,021.00 |
2,226.15 |
42.67 |
25.41 |
30.30 |
2,257.32 |
Nov 2022 |
2,677.90 |
1,700.00 |
2,672.00 |
36.52 |
23.04 |
36.36 |
2,709.41 |
Oct 2022 |
1,725.00 |
1,460.05 |
1,711.30 |
23.66 |
19.68 |
23.29 |
1,735.26 |
Sep 2022 |
1,563.95 |
1,430.10 |
1,496.95 |
22.29 |
19.33 |
20.37 |
1,517.91 |
Prev |
Next
|
|