|
|
|
|
ICICI Prudential Gold ETF |
Stock Exchanges |
|
|
BSE Code |
|
533244 |
|
|
|
ISIN Demat |
|
INF109KC1NT3 |
|
|
|
Book Value |
|
1.9628733 |
|
|
|
Mar.Cap(Rs.Cr) |
|
5,422.35 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
64.35 |
59.07 |
62.72 |
65.27 |
59.26 |
62.71 |
5,465.93 |
Mar 2024 |
58.62 |
54.21 |
58.32 |
59.41 |
54.33 |
58.41 |
5,091.14 |
Feb 2024 |
55.50 |
53.60 |
54.21 |
56.40 |
52.75 |
54.21 |
4,765.01 |
Jan 2024 |
55.91 |
53.93 |
54.92 |
57.30 |
52.80 |
54.84 |
4,640.02 |
Share Prices Of
2023
|
Dec 2023 |
56.95 |
53.00 |
55.10 |
56.95 |
53.00 |
55.10 |
4,623.22 |
Nov 2023 |
53.67 |
52.31 |
53.42 |
55.45 |
51.65 |
54.70 |
4,487.97 |
Oct 2023 |
53.69 |
49.26 |
53.47 |
54.70 |
49.21 |
53.52 |
25.06 |
Sep 2023 |
52.29 |
50.46 |
50.61 |
53.40 |
49.75 |
50.62 |
23.70 |
Aug 2023 |
52.47 |
50.51 |
51.86 |
53.00 |
49.75 |
51.89 |
24.30 |
Jul 2023 |
52.69 |
50.71 |
52.07 |
53.65 |
50.80 |
52.06 |
24.38 |
Jun 2023 |
53.02 |
50.65 |
50.73 |
53.80 |
50.60 |
50.70 |
23.74 |
May 2023 |
54.45 |
52.33 |
52.63 |
55.10 |
52.26 |
52.72 |
24.68 |
Apr 2023 |
54.08 |
51.96 |
52.70 |
54.45 |
51.86 |
52.69 |
24.67 |
Mar 2023 |
52.93 |
48.15 |
52.50 |
52.77 |
47.05 |
52.57 |
24.61 |
Feb 2023 |
53.00 |
48.66 |
48.67 |
53.05 |
48.65 |
48.71 |
22.81 |
Jan 2023 |
50.89 |
48.18 |
50.02 |
51.35 |
48.26 |
50.06 |
23.44 |
Share Prices Of
2022
|
Dec 2022 |
48.74 |
46.26 |
48.35 |
50.70 |
42.20 |
48.32 |
22.62 |
Nov 2022 |
46.79 |
44.20 |
46.45 |
46.77 |
44.16 |
46.32 |
21.69 |
Oct 2022 |
46.74 |
43.96 |
44.54 |
53.00 |
43.98 |
44.46 |
20.82 |
Sep 2022 |
45.29 |
43.31 |
44.28 |
48.90 |
40.10 |
44.30 |
20.74 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|