|
|
|
|
 |
| IDBI Bank Ltd |
Banks - Private Sector |
|
|
| BSE Code |
|
| 500116 |
|
|
|
| ISIN Demat |
|
| INE008A01015 |
|
|
|
| Book Value |
|
| 37.2384199 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 95,255.53 |
|
|
|
| P/E |
|
| 18.53 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
89.91 |
75.78 |
80.92 |
27.91 |
22.09 |
23.86 |
87,008.44 |
| Feb 2024 |
98.70 |
80.43 |
86.35 |
30.46 |
23.27 |
25.46 |
92,846.99 |
| Jan 2024 |
87.99 |
66.41 |
86.62 |
26.93 |
19.44 |
25.54 |
93,137.31 |
| Share Prices Of
2023
|
| Dec 2023 |
71.39 |
62.40 |
67.41 |
21.59 |
18.35 |
19.88 |
72,481.94 |
| Nov 2023 |
66.73 |
59.62 |
62.41 |
19.86 |
17.43 |
18.40 |
67,105.74 |
| Oct 2023 |
72.35 |
60.90 |
61.91 |
21.75 |
17.09 |
18.26 |
66,568.12 |
| Sep 2023 |
74.75 |
59.25 |
70.70 |
22.72 |
17.22 |
20.85 |
76,019.48 |
| Aug 2023 |
66.90 |
57.99 |
59.78 |
20.22 |
15.74 |
17.63 |
64,277.86 |
| Jul 2023 |
60.50 |
55.33 |
57.99 |
18.43 |
15.92 |
17.10 |
62,353.18 |
| Jun 2023 |
56.99 |
53.07 |
55.32 |
17.15 |
15.36 |
16.31 |
59,482.29 |
| May 2023 |
57.98 |
52.59 |
55.02 |
17.70 |
15.30 |
16.22 |
59,159.72 |
| Apr 2023 |
55.55 |
45.41 |
54.62 |
16.66 |
13.09 |
16.11 |
58,729.62 |
| Mar 2023 |
50.55 |
42.88 |
45.01 |
15.19 |
12.52 |
13.27 |
48,396.56 |
| Feb 2023 |
53.70 |
47.30 |
48.30 |
25.18 |
20.09 |
21.29 |
51,934.10 |
| Jan 2023 |
62.00 |
49.55 |
52.20 |
28.82 |
21.27 |
23.01 |
56,127.54 |
| Share Prices Of
2022
|
| Dec 2022 |
61.05 |
47.90 |
54.35 |
27.99 |
19.49 |
23.96 |
58,439.31 |
| Nov 2022 |
55.60 |
43.05 |
53.40 |
25.12 |
18.36 |
23.54 |
57,417.83 |
| Oct 2022 |
47.40 |
36.60 |
43.90 |
21.28 |
13.27 |
19.35 |
47,203.05 |
| Sep 2022 |
47.65 |
39.80 |
41.25 |
21.62 |
17.44 |
18.19 |
44,353.66 |
| Aug 2022 |
46.55 |
35.30 |
44.00 |
21.71 |
15.07 |
19.40 |
47,310.57 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|