|
|
|
|
 |
| IFGL Refractories Ltd |
Refractories / Intermediates |
|
|
| BSE Code |
|
| 540774 |
|
|
|
| ISIN Demat |
|
| INE133Y01011 |
|
|
|
| Book Value |
|
| 180.2779454 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,456.80 |
|
|
|
| P/E |
|
| 33.90 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
574.90 |
469.80 |
540.65 |
35.16 |
25.72 |
31.63 |
1,948.47 |
| Feb 2024 |
840.45 |
538.45 |
563.90 |
50.73 |
29.70 |
32.99 |
2,032.26 |
| Jan 2024 |
848.65 |
719.90 |
826.50 |
51.10 |
41.20 |
48.35 |
2,978.65 |
| Share Prices Of
2023
|
| Dec 2023 |
935.50 |
740.90 |
796.35 |
57.08 |
42.58 |
46.58 |
2,869.99 |
| Nov 2023 |
901.95 |
482.80 |
828.65 |
54.65 |
28.05 |
48.47 |
2,986.40 |
| Oct 2023 |
531.95 |
439.95 |
489.30 |
32.74 |
23.96 |
28.62 |
1,763.40 |
| Sep 2023 |
527.00 |
444.00 |
475.65 |
31.84 |
24.14 |
27.82 |
1,714.21 |
| Aug 2023 |
514.60 |
399.45 |
487.75 |
30.89 |
20.25 |
28.53 |
1,757.82 |
| Jul 2023 |
406.95 |
336.60 |
400.40 |
24.48 |
19.61 |
23.42 |
1,443.01 |
| Jun 2023 |
351.50 |
292.85 |
346.35 |
20.87 |
17.09 |
20.26 |
1,248.22 |
| May 2023 |
311.70 |
234.00 |
295.80 |
18.66 |
13.18 |
17.30 |
1,066.04 |
| Apr 2023 |
255.15 |
209.95 |
241.95 |
15.77 |
11.90 |
14.15 |
871.97 |
| Mar 2023 |
238.95 |
196.95 |
209.80 |
14.88 |
11.27 |
12.27 |
756.10 |
| Feb 2023 |
266.60 |
222.00 |
224.50 |
15.78 |
12.58 |
12.87 |
809.08 |
| Jan 2023 |
289.00 |
253.00 |
262.65 |
17.04 |
14.25 |
15.05 |
946.57 |
| Share Prices Of
2022
|
| Dec 2022 |
276.00 |
244.60 |
259.60 |
16.17 |
13.67 |
14.88 |
935.58 |
| Nov 2022 |
284.00 |
232.20 |
272.15 |
18.30 |
12.24 |
15.60 |
980.81 |
| Oct 2022 |
259.90 |
242.10 |
248.45 |
15.30 |
13.71 |
14.24 |
895.40 |
| Sep 2022 |
288.00 |
250.20 |
255.70 |
17.94 |
14.03 |
14.65 |
921.53 |
| Aug 2022 |
297.00 |
252.50 |
258.40 |
18.25 |
14.17 |
14.81 |
931.26 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|