|
|
|
|
 |
| IIFL Finance Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 532636 |
|
|
|
| ISIN Demat |
|
| INE530B01024 |
|
|
|
| Book Value |
|
| 158.033567 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 16,139.50 |
|
|
|
| P/E |
|
| 23.43 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
436.59 |
332.57 |
405.55 |
21.62 |
16.12 |
21.41 |
17,193.00 |
| Mar 2024 |
615.74 |
304.25 |
330.19 |
30.85 |
13.24 |
16.15 |
12,970.74 |
| Feb 2024 |
615.84 |
545.37 |
573.44 |
31.51 |
26.04 |
28.04 |
22,520.86 |
| Jan 2024 |
650.71 |
571.45 |
605.84 |
33.34 |
27.26 |
29.63 |
23,795.01 |
| Share Prices Of
2023
|
| Dec 2023 |
653.67 |
535.18 |
580.00 |
32.35 |
25.17 |
28.35 |
22,770.60 |
| Nov 2023 |
626.23 |
561.40 |
589.23 |
30.80 |
27.36 |
28.80 |
23,132.86 |
| Oct 2023 |
683.25 |
565.57 |
601.95 |
34.93 |
26.92 |
29.41 |
23,618.96 |
| Sep 2023 |
629.39 |
553.78 |
580.58 |
32.24 |
26.38 |
28.37 |
22,782.36 |
| Aug 2023 |
607.10 |
539.83 |
589.32 |
29.90 |
26.12 |
28.77 |
23,107.01 |
| Jul 2023 |
578.64 |
483.21 |
573.93 |
29.05 |
23.46 |
28.02 |
22,505.24 |
| Jun 2023 |
509.58 |
427.41 |
490.64 |
25.40 |
20.77 |
23.94 |
19,224.47 |
| May 2023 |
474.02 |
419.77 |
433.03 |
24.16 |
20.33 |
21.13 |
16,965.79 |
| Apr 2023 |
473.94 |
433.92 |
460.87 |
23.77 |
20.86 |
22.48 |
18,051.42 |
| Mar 2023 |
479.80 |
396.36 |
474.12 |
23.68 |
18.77 |
23.12 |
18,568.81 |
| Feb 2023 |
522.94 |
408.71 |
416.73 |
28.46 |
21.06 |
21.89 |
16,314.56 |
| Jan 2023 |
512.06 |
441.74 |
499.68 |
27.57 |
22.91 |
26.25 |
19,561.88 |
| Share Prices Of
2022
|
| Dec 2022 |
505.94 |
422.51 |
467.04 |
28.18 |
20.24 |
24.52 |
18,269.72 |
| Nov 2022 |
473.89 |
384.14 |
453.59 |
26.38 |
19.96 |
23.81 |
17,743.49 |
| Oct 2022 |
412.20 |
330.51 |
407.87 |
21.86 |
16.86 |
21.40 |
15,950.81 |
| Sep 2022 |
378.80 |
320.57 |
341.50 |
20.18 |
16.74 |
17.92 |
13,352.49 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|