Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
ISGEC Heavy Engineering Ltd Engineering - Turnkey Services
 BSE Code
 533033
ISIN Demat
INE858B01029
Book Value
277.8861101
Mar.Cap(Rs.Cr)
7,957.00
P/E
35.68
Face Value
1
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,140.00 900.00 1,097.20 47.71 35.92 45.18 8,067.66
Mar 2024 954.00 810.00 897.25 39.84 31.36 36.94 6,597.44
Feb 2024 1,178.00 827.00 848.95 49.56 33.96 34.96 6,242.29
Jan 2024 1,069.85 944.60 1,032.80 45.38 38.61 42.53 7,594.13
Share Prices Of 2023
Dec 2023 995.90 877.40 981.25 41.86 33.86 40.40 7,215.08
Nov 2023 940.00 674.05 927.15 39.56 26.66 38.17 6,817.29
Oct 2023 747.00 656.45 674.65 31.46 26.34 27.78 4,960.67
Sep 2023 830.70 686.05 726.40 35.81 27.70 29.91 5,341.18
Aug 2023 767.00 686.95 694.85 32.44 27.66 28.61 5,109.20
Jul 2023 753.85 664.80 733.10 31.92 27.30 30.19 5,390.45
Jun 2023 701.55 586.65 693.75 29.21 22.98 28.56 5,101.11
May 2023 633.30 476.30 589.05 28.08 19.43 24.25 4,331.26
Apr 2023 501.00 435.65 487.75 21.25 17.27 20.08 3,586.40
Mar 2023 525.00 418.25 435.25 23.12 17.06 17.92 3,200.37
Feb 2023 511.00 435.95 442.40 33.79 28.08 28.80 3,252.95
Jan 2023 494.95 432.15 434.55 33.16 27.98 28.29 3,195.22
Share Prices Of 2022
Dec 2022 538.50 455.00 480.25 36.37 29.06 31.26 3,531.25
Nov 2022 534.70 448.15 519.55 35.82 28.84 33.82 3,820.23
Oct 2022 532.45 469.65 489.90 36.09 30.10 31.89 3,602.21
Sep 2022 567.50 465.50 506.35 37.78 29.16 32.96 3,723.17
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)