|
|
|
|
ISGEC Heavy Engineering Ltd |
Engineering - Turnkey Services |
|
|
BSE Code |
|
533033 |
|
|
|
ISIN Demat |
|
INE858B01029 |
|
|
|
Book Value |
|
277.8861101 |
|
|
|
Mar.Cap(Rs.Cr) |
|
7,957.00 |
|
|
|
P/E |
|
35.68 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
1,140.00 |
900.00 |
1,097.20 |
47.71 |
35.92 |
45.18 |
8,067.66 |
Mar 2024 |
954.00 |
810.00 |
897.25 |
39.84 |
31.36 |
36.94 |
6,597.44 |
Feb 2024 |
1,178.00 |
827.00 |
848.95 |
49.56 |
33.96 |
34.96 |
6,242.29 |
Jan 2024 |
1,069.85 |
944.60 |
1,032.80 |
45.38 |
38.61 |
42.53 |
7,594.13 |
Share Prices Of
2023
|
Dec 2023 |
995.90 |
877.40 |
981.25 |
41.86 |
33.86 |
40.40 |
7,215.08 |
Nov 2023 |
940.00 |
674.05 |
927.15 |
39.56 |
26.66 |
38.17 |
6,817.29 |
Oct 2023 |
747.00 |
656.45 |
674.65 |
31.46 |
26.34 |
27.78 |
4,960.67 |
Sep 2023 |
830.70 |
686.05 |
726.40 |
35.81 |
27.70 |
29.91 |
5,341.18 |
Aug 2023 |
767.00 |
686.95 |
694.85 |
32.44 |
27.66 |
28.61 |
5,109.20 |
Jul 2023 |
753.85 |
664.80 |
733.10 |
31.92 |
27.30 |
30.19 |
5,390.45 |
Jun 2023 |
701.55 |
586.65 |
693.75 |
29.21 |
22.98 |
28.56 |
5,101.11 |
May 2023 |
633.30 |
476.30 |
589.05 |
28.08 |
19.43 |
24.25 |
4,331.26 |
Apr 2023 |
501.00 |
435.65 |
487.75 |
21.25 |
17.27 |
20.08 |
3,586.40 |
Mar 2023 |
525.00 |
418.25 |
435.25 |
23.12 |
17.06 |
17.92 |
3,200.37 |
Feb 2023 |
511.00 |
435.95 |
442.40 |
33.79 |
28.08 |
28.80 |
3,252.95 |
Jan 2023 |
494.95 |
432.15 |
434.55 |
33.16 |
27.98 |
28.29 |
3,195.22 |
Share Prices Of
2022
|
Dec 2022 |
538.50 |
455.00 |
480.25 |
36.37 |
29.06 |
31.26 |
3,531.25 |
Nov 2022 |
534.70 |
448.15 |
519.55 |
35.82 |
28.84 |
33.82 |
3,820.23 |
Oct 2022 |
532.45 |
469.65 |
489.90 |
36.09 |
30.10 |
31.89 |
3,602.21 |
Sep 2022 |
567.50 |
465.50 |
506.35 |
37.78 |
29.16 |
32.96 |
3,723.17 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|