 |
| Indag Rubber Ltd |
Miscellaneous |
|
|
| BSE Code |
|
| 509162 |
|
|
|
| ISIN Demat |
|
| INE802D01023 |
|
|
|
| Book Value |
|
| 83.7697524 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 390.21 |
|
|
|
| P/E |
|
| 19.51 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
155.00 |
130.30 |
135.50 |
31.43 |
25.05 |
26.86 |
355.69 |
| Feb 2024 |
168.00 |
129.70 |
144.85 |
35.16 |
23.77 |
28.72 |
380.23 |
| Jan 2024 |
159.00 |
134.00 |
152.30 |
33.95 |
25.62 |
30.20 |
399.79 |
| Share Prices Of
2023
|
| Dec 2023 |
147.35 |
131.20 |
138.10 |
29.74 |
25.33 |
27.38 |
362.51 |
| Nov 2023 |
155.00 |
127.00 |
140.10 |
32.75 |
25.02 |
27.78 |
367.76 |
| Oct 2023 |
142.95 |
123.00 |
128.35 |
29.84 |
23.73 |
25.45 |
336.92 |
| Sep 2023 |
159.00 |
134.10 |
137.95 |
33.04 |
26.18 |
27.35 |
362.12 |
| Aug 2023 |
168.55 |
135.00 |
152.40 |
36.66 |
26.19 |
30.22 |
400.05 |
| Jul 2023 |
159.00 |
126.10 |
157.75 |
32.95 |
23.92 |
31.28 |
414.09 |
| Jun 2023 |
142.65 |
121.60 |
132.25 |
29.27 |
23.54 |
26.22 |
347.16 |
| May 2023 |
158.00 |
101.10 |
128.75 |
32.16 |
19.47 |
25.53 |
337.97 |
| Apr 2023 |
124.00 |
98.40 |
103.19 |
25.78 |
17.68 |
20.46 |
270.87 |
| Mar 2023 |
118.00 |
91.75 |
98.70 |
24.59 |
17.94 |
19.57 |
259.09 |
| Feb 2023 |
128.00 |
81.45 |
109.15 |
143.52 |
74.62 |
111.05 |
286.52 |
| Jan 2023 |
92.90 |
65.00 |
85.80 |
100.47 |
59.17 |
87.30 |
225.23 |
| Share Prices Of
2022
|
| Dec 2022 |
84.50 |
72.35 |
78.20 |
88.70 |
70.17 |
79.56 |
205.28 |
| Nov 2022 |
86.00 |
72.00 |
82.85 |
89.48 |
71.57 |
84.30 |
217.48 |
| Oct 2022 |
81.70 |
71.00 |
72.10 |
86.85 |
71.14 |
73.36 |
189.26 |
| Sep 2022 |
89.45 |
76.10 |
78.00 |
91.99 |
74.26 |
79.36 |
204.75 |
| Aug 2022 |
86.95 |
77.00 |
78.85 |
91.19 |
77.69 |
80.23 |
206.98 |
| Prev |
Next
|
|
|