|
|
|
|
 |
| Indian Hotels Co Ltd |
Hotels |
|
|
| BSE Code |
|
| 500850 |
|
|
|
| ISIN Demat |
|
| INE053A01029 |
|
|
|
| Book Value |
|
| 71.2639705 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 81,228.16 |
|
|
|
| P/E |
|
| 70.80 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
622.25 |
561.90 |
576.75 |
106.22 |
94.21 |
97.81 |
82,096.45 |
| Mar 2024 |
595.60 |
534.15 |
591.35 |
101.73 |
85.62 |
100.29 |
84,174.66 |
| Feb 2024 |
602.75 |
487.15 |
587.25 |
103.71 |
81.41 |
99.59 |
83,591.06 |
| Jan 2024 |
501.95 |
429.30 |
492.60 |
86.60 |
71.29 |
83.54 |
70,118.27 |
| Share Prices Of
2023
|
| Dec 2023 |
451.00 |
416.15 |
438.20 |
77.60 |
68.41 |
74.31 |
62,374.80 |
| Nov 2023 |
425.95 |
384.10 |
421.60 |
73.02 |
64.15 |
71.35 |
59,884.08 |
| Oct 2023 |
424.75 |
371.45 |
383.55 |
72.18 |
62.32 |
64.91 |
54,479.46 |
| Sep 2023 |
436.25 |
400.65 |
411.10 |
75.44 |
66.44 |
69.57 |
58,392.66 |
| Aug 2023 |
425.40 |
376.70 |
421.00 |
72.74 |
62.99 |
71.24 |
59,798.85 |
| Jul 2023 |
405.00 |
376.85 |
395.05 |
69.64 |
63.27 |
66.85 |
56,112.92 |
| Jun 2023 |
405.20 |
378.40 |
392.55 |
70.15 |
63.70 |
66.43 |
55,757.82 |
| May 2023 |
394.95 |
340.10 |
389.25 |
67.81 |
56.28 |
65.87 |
55,289.08 |
| Apr 2023 |
348.45 |
318.30 |
338.95 |
60.62 |
52.93 |
57.36 |
48,144.47 |
| Mar 2023 |
330.60 |
302.30 |
324.40 |
57.50 |
49.49 |
54.90 |
46,077.79 |
| Feb 2023 |
330.40 |
298.20 |
310.60 |
0.00 |
0.00 |
0.00 |
44,117.63 |
| Jan 2023 |
321.55 |
280.20 |
300.55 |
0.00 |
0.00 |
0.00 |
42,690.13 |
| Share Prices Of
2022
|
| Dec 2022 |
335.95 |
294.05 |
318.55 |
0.00 |
0.00 |
0.00 |
45,246.85 |
| Nov 2022 |
348.00 |
304.40 |
320.95 |
0.00 |
0.00 |
0.00 |
45,587.73 |
| Oct 2022 |
348.70 |
304.80 |
333.75 |
0.00 |
0.00 |
0.00 |
47,405.84 |
| Sep 2022 |
337.30 |
283.40 |
331.75 |
0.00 |
0.00 |
0.00 |
47,121.76 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|