|
|
|
|
 |
| Indian Hume Pipe Company Ltd |
Construction |
|
|
| BSE Code |
|
| 504741 |
|
|
|
| ISIN Demat |
|
| INE323C01030 |
|
|
|
| Book Value |
|
| 146.1165701 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,453.23 |
|
|
|
| P/E |
|
| 29.07 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
309.75 |
234.10 |
254.70 |
31.38 |
21.97 |
24.16 |
1,341.80 |
| Feb 2024 |
325.00 |
231.60 |
293.85 |
31.78 |
21.67 |
27.87 |
1,548.05 |
| Jan 2024 |
270.80 |
237.90 |
246.65 |
26.33 |
21.64 |
23.40 |
1,299.40 |
| Share Prices Of
2023
|
| Dec 2023 |
280.95 |
240.00 |
242.45 |
27.08 |
22.53 |
23.00 |
1,277.27 |
| Nov 2023 |
262.00 |
222.00 |
250.70 |
25.46 |
20.40 |
23.78 |
1,320.73 |
| Oct 2023 |
264.25 |
211.90 |
222.70 |
25.58 |
19.20 |
21.12 |
1,173.22 |
| Sep 2023 |
287.25 |
237.05 |
241.70 |
27.44 |
22.05 |
22.93 |
1,273.32 |
| Aug 2023 |
303.45 |
248.90 |
276.25 |
29.99 |
21.53 |
26.20 |
1,455.33 |
| Jul 2023 |
281.00 |
216.65 |
264.55 |
27.16 |
19.72 |
25.09 |
1,393.70 |
| Jun 2023 |
223.90 |
140.00 |
220.15 |
22.44 |
12.12 |
20.88 |
1,159.79 |
| May 2023 |
148.50 |
134.15 |
140.00 |
13.70 |
11.51 |
12.21 |
678.26 |
| Apr 2023 |
148.00 |
122.00 |
138.55 |
13.70 |
10.38 |
12.09 |
671.24 |
| Mar 2023 |
142.80 |
115.55 |
121.45 |
13.34 |
10.02 |
10.59 |
588.39 |
| Feb 2023 |
161.00 |
132.00 |
132.30 |
14.55 |
11.11 |
11.16 |
640.96 |
| Jan 2023 |
157.00 |
141.00 |
144.15 |
13.37 |
11.70 |
12.16 |
698.37 |
| Share Prices Of
2022
|
| Dec 2022 |
170.90 |
141.90 |
155.70 |
14.77 |
11.87 |
13.14 |
754.32 |
| Nov 2022 |
178.60 |
154.10 |
161.30 |
15.51 |
12.91 |
13.61 |
781.45 |
| Oct 2022 |
185.50 |
156.30 |
163.80 |
16.34 |
12.97 |
13.82 |
793.56 |
| Sep 2022 |
187.95 |
158.70 |
160.15 |
16.43 |
13.27 |
13.51 |
775.88 |
| Aug 2022 |
182.75 |
148.25 |
176.80 |
16.10 |
12.49 |
14.92 |
856.55 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|