 |
| Inflame Appliances Ltd |
Domestic Appliances |
|
|
| BSE Code |
|
| 541083 |
|
|
|
| ISIN Demat |
|
| INE464Z01017 |
|
|
|
| Book Value |
|
| 56.3033647 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 359.71 |
|
|
|
| P/E |
|
| 78.53 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
574.90 |
470.00 |
489.35 |
96.79 |
74.78 |
78.43 |
359.23 |
| Mar 2024 |
522.00 |
346.00 |
495.05 |
87.09 |
54.57 |
79.35 |
363.42 |
| Feb 2024 |
616.00 |
500.00 |
501.25 |
111.39 |
79.94 |
80.34 |
367.97 |
| Jan 2024 |
690.00 |
537.85 |
583.55 |
124.19 |
84.74 |
93.53 |
428.38 |
| Share Prices Of
2023
|
| Dec 2023 |
655.00 |
550.00 |
589.20 |
108.89 |
84.88 |
94.44 |
432.53 |
| Nov 2023 |
658.75 |
587.00 |
646.10 |
108.80 |
89.72 |
103.56 |
474.30 |
| Oct 2023 |
680.00 |
600.00 |
647.95 |
113.21 |
91.35 |
103.86 |
475.66 |
| Sep 2023 |
730.00 |
600.00 |
647.20 |
123.04 |
93.05 |
103.74 |
475.11 |
| Aug 2023 |
698.00 |
600.00 |
665.35 |
113.03 |
92.20 |
106.64 |
488.43 |
| Jul 2023 |
666.00 |
535.00 |
649.05 |
109.54 |
82.69 |
104.03 |
476.47 |
| Jun 2023 |
575.00 |
483.50 |
569.60 |
93.04 |
75.28 |
91.30 |
418.14 |
| May 2023 |
570.05 |
442.00 |
518.85 |
98.86 |
68.30 |
83.16 |
380.89 |
| Apr 2023 |
490.00 |
411.00 |
454.25 |
80.97 |
65.56 |
72.81 |
333.46 |
| Mar 2023 |
467.85 |
363.10 |
439.05 |
78.74 |
53.48 |
70.37 |
322.31 |
| Feb 2023 |
498.00 |
425.20 |
430.20 |
0.00 |
0.00 |
0.00 |
315.81 |
| Jan 2023 |
484.00 |
402.55 |
469.90 |
0.00 |
0.00 |
0.00 |
344.95 |
| Share Prices Of
2022
|
| Dec 2022 |
522.00 |
370.05 |
451.00 |
0.00 |
0.00 |
0.00 |
331.08 |
| Nov 2022 |
619.00 |
465.00 |
477.75 |
0.00 |
0.00 |
0.00 |
350.72 |
| Oct 2022 |
562.25 |
446.05 |
549.70 |
0.00 |
0.00 |
0.00 |
403.53 |
| Sep 2022 |
660.00 |
435.00 |
465.25 |
0.00 |
0.00 |
0.00 |
341.54 |
| Prev |
Next
|
|
|