 |
| Medico Intercontinental Ltd |
Trading |
|
|
| BSE Code |
|
| 539938 |
|
|
|
| ISIN Demat |
|
| INE858Q01019 |
|
|
|
| Book Value |
|
| 35.155 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 47.80 |
|
|
|
| P/E |
|
| 23.66 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
50.83 |
39.00 |
44.05 |
29.90 |
21.39 |
25.91 |
44.05 |
| Mar 2024 |
64.35 |
39.84 |
39.84 |
39.43 |
23.44 |
23.44 |
39.84 |
| Feb 2024 |
113.90 |
62.00 |
62.60 |
70.66 |
35.58 |
36.82 |
62.60 |
| Jan 2024 |
122.00 |
88.01 |
113.67 |
77.27 |
49.04 |
66.86 |
113.67 |
| Share Prices Of
2023
|
| Dec 2023 |
99.57 |
84.50 |
92.94 |
63.58 |
45.52 |
54.67 |
92.94 |
| Nov 2023 |
100.00 |
81.00 |
94.11 |
62.56 |
45.11 |
55.36 |
94.11 |
| Oct 2023 |
94.80 |
77.30 |
93.33 |
56.64 |
43.02 |
54.90 |
93.33 |
| Sep 2023 |
89.98 |
71.00 |
83.19 |
60.30 |
37.54 |
48.94 |
83.19 |
| Aug 2023 |
83.95 |
67.00 |
81.15 |
53.84 |
37.73 |
47.74 |
81.15 |
| Jul 2023 |
79.00 |
65.25 |
72.49 |
51.68 |
35.28 |
42.64 |
72.49 |
| Jun 2023 |
79.49 |
65.00 |
73.86 |
49.86 |
35.98 |
43.45 |
73.86 |
| May 2023 |
88.99 |
67.15 |
77.90 |
54.80 |
34.42 |
45.82 |
77.90 |
| Apr 2023 |
86.90 |
75.00 |
82.31 |
54.77 |
41.88 |
48.42 |
82.31 |
| Mar 2023 |
107.45 |
76.50 |
82.94 |
72.84 |
40.05 |
48.79 |
82.94 |
| Feb 2023 |
99.80 |
62.50 |
95.35 |
79.74 |
47.41 |
72.79 |
95.35 |
| Jan 2023 |
79.90 |
65.05 |
66.50 |
65.33 |
48.57 |
50.76 |
66.50 |
| Share Prices Of
2022
|
| Dec 2022 |
80.00 |
62.05 |
76.70 |
63.70 |
43.29 |
58.55 |
76.70 |
| Nov 2022 |
88.35 |
71.30 |
76.00 |
71.66 |
50.60 |
58.02 |
76.00 |
| Oct 2022 |
100.70 |
60.50 |
86.95 |
84.88 |
13.78 |
66.37 |
86.95 |
| Sep 2022 |
66.15 |
42.00 |
63.50 |
17.09 |
9.86 |
15.75 |
20.63 |
| Prev |
Next
|
|
|