|
|
|
|
 |
| Ircon International Ltd |
Construction |
|
|
| BSE Code |
|
| 541956 |
|
|
|
| ISIN Demat |
|
| INE962Y01021 |
|
|
|
| Book Value |
|
| 58.1043242 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 23,559.92 |
|
|
|
| P/E |
|
| 28.53 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
231.45 |
175.25 |
218.90 |
28.57 |
17.88 |
26.57 |
20,587.89 |
| Feb 2024 |
245.10 |
190.30 |
229.15 |
31.90 |
22.60 |
27.82 |
21,551.92 |
| Jan 2024 |
280.90 |
169.90 |
237.35 |
41.68 |
20.13 |
28.81 |
22,323.14 |
| Share Prices Of
2023
|
| Dec 2023 |
181.65 |
157.50 |
171.30 |
22.66 |
18.73 |
20.80 |
16,111.03 |
| Nov 2023 |
172.50 |
136.35 |
165.90 |
21.95 |
16.39 |
20.14 |
15,603.16 |
| Oct 2023 |
163.95 |
127.30 |
138.80 |
20.40 |
14.06 |
16.85 |
13,054.36 |
| Sep 2023 |
174.55 |
112.20 |
144.85 |
24.47 |
12.87 |
17.58 |
13,623.37 |
| Aug 2023 |
117.40 |
93.38 |
114.06 |
14.67 |
11.19 |
13.85 |
10,727.52 |
| Jul 2023 |
98.95 |
79.00 |
97.26 |
12.48 |
9.55 |
11.81 |
9,147.46 |
| Jun 2023 |
91.70 |
79.75 |
83.50 |
11.91 |
9.64 |
10.14 |
7,853.31 |
| May 2023 |
89.45 |
74.98 |
81.07 |
11.58 |
7.92 |
9.84 |
7,624.76 |
| Apr 2023 |
78.30 |
55.78 |
74.30 |
10.25 |
6.49 |
9.02 |
6,988.03 |
| Mar 2023 |
56.30 |
51.51 |
56.00 |
6.87 |
6.04 |
6.80 |
5,266.89 |
| Feb 2023 |
62.45 |
50.15 |
51.75 |
11.71 |
8.38 |
8.97 |
4,867.17 |
| Jan 2023 |
64.20 |
54.20 |
60.25 |
11.35 |
9.01 |
10.44 |
5,666.61 |
| Share Prices Of
2022
|
| Dec 2022 |
66.80 |
48.80 |
59.80 |
11.93 |
8.33 |
10.36 |
5,624.28 |
| Nov 2022 |
64.55 |
43.75 |
58.55 |
12.05 |
7.24 |
10.15 |
5,506.72 |
| Oct 2022 |
45.45 |
39.10 |
44.20 |
8.16 |
6.50 |
7.66 |
4,157.08 |
| Sep 2022 |
43.50 |
38.60 |
39.50 |
7.62 |
6.61 |
6.85 |
3,715.04 |
| Aug 2022 |
41.75 |
37.55 |
40.85 |
7.43 |
6.45 |
7.08 |
3,842.01 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|