 |
| Ishan Dyes & chemicals Ltd |
Dyes And Pigments |
|
|
| BSE Code |
|
| 531109 |
|
|
|
| ISIN Demat |
|
| INE561M01018 |
|
|
|
| Book Value |
|
| 47.4359737 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 105.97 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
60.89 |
44.99 |
45.55 |
0.00 |
0.00 |
0.00 |
95.51 |
| Feb 2024 |
71.80 |
54.40 |
60.02 |
0.00 |
0.00 |
0.00 |
125.85 |
| Jan 2024 |
67.90 |
52.30 |
61.43 |
0.00 |
0.00 |
0.00 |
128.81 |
| Share Prices Of
2023
|
| Dec 2023 |
68.50 |
49.10 |
57.42 |
0.00 |
0.00 |
0.00 |
120.40 |
| Nov 2023 |
61.80 |
50.50 |
56.57 |
0.00 |
0.00 |
0.00 |
118.62 |
| Oct 2023 |
57.60 |
49.90 |
51.09 |
0.00 |
0.00 |
0.00 |
107.13 |
| Sep 2023 |
61.98 |
54.00 |
56.74 |
0.00 |
0.00 |
0.00 |
118.97 |
| Aug 2023 |
67.90 |
50.00 |
52.86 |
0.00 |
0.00 |
0.00 |
110.84 |
| Jul 2023 |
59.85 |
50.00 |
55.14 |
0.00 |
0.00 |
0.00 |
115.62 |
| Jun 2023 |
61.49 |
51.00 |
52.86 |
0.00 |
0.00 |
0.00 |
110.84 |
| May 2023 |
71.00 |
55.00 |
57.95 |
0.00 |
0.00 |
0.00 |
121.51 |
| Apr 2023 |
66.70 |
50.82 |
65.73 |
0.00 |
0.00 |
0.00 |
137.82 |
| Mar 2023 |
61.50 |
46.00 |
51.86 |
0.00 |
0.00 |
0.00 |
108.74 |
| Feb 2023 |
63.30 |
54.10 |
55.90 |
11.82 |
9.56 |
10.21 |
103.24 |
| Jan 2023 |
70.00 |
59.00 |
62.10 |
13.24 |
10.73 |
11.34 |
114.69 |
| Share Prices Of
2022
|
| Dec 2022 |
77.00 |
59.00 |
68.10 |
14.70 |
10.59 |
12.44 |
125.77 |
| Nov 2022 |
73.00 |
60.00 |
70.70 |
13.77 |
10.59 |
12.91 |
130.57 |
| Oct 2022 |
75.70 |
63.00 |
67.50 |
14.52 |
11.13 |
12.33 |
124.66 |
| Sep 2022 |
99.00 |
70.40 |
74.50 |
18.67 |
12.31 |
13.61 |
137.59 |
| Aug 2022 |
103.95 |
76.50 |
96.50 |
20.45 |
12.81 |
17.63 |
178.22 |
| Prev |
Next
|
|
|