|
JMD Ventures Ltd |
Finance & Investments |
|
|
BSE Code |
|
511092 |
|
|
|
ISIN Demat |
|
INE047E01031 |
|
|
|
Book Value |
|
12.8373576 |
|
|
|
Mar.Cap(Rs.Cr) |
|
38.50 |
|
|
|
P/E |
|
10.50 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
14.44 |
9.98 |
13.88 |
16.67 |
11.08 |
16.02 |
40.06 |
Mar 2024 |
14.82 |
10.18 |
10.18 |
17.80 |
11.75 |
11.75 |
29.38 |
Feb 2024 |
22.08 |
14.82 |
14.82 |
25.49 |
17.11 |
17.11 |
42.77 |
Jan 2024 |
30.42 |
22.53 |
22.53 |
35.11 |
26.01 |
26.01 |
65.02 |
Share Prices Of
2023
|
Dec 2023 |
45.45 |
31.04 |
31.04 |
52.48 |
35.83 |
35.83 |
89.58 |
Nov 2023 |
44.56 |
30.57 |
44.56 |
51.44 |
35.23 |
51.44 |
128.59 |
Oct 2023 |
30.05 |
26.53 |
30.03 |
34.71 |
29.70 |
34.66 |
86.66 |
Sep 2023 |
27.85 |
24.98 |
27.07 |
32.21 |
28.84 |
31.25 |
78.12 |
Aug 2023 |
28.16 |
26.26 |
27.82 |
33.12 |
30.22 |
32.11 |
80.28 |
Jul 2023 |
27.47 |
24.44 |
26.37 |
31.83 |
27.67 |
30.44 |
76.10 |
Jun 2023 |
25.53 |
23.74 |
24.65 |
29.98 |
26.97 |
28.45 |
71.14 |
May 2023 |
24.93 |
20.55 |
24.22 |
29.49 |
23.52 |
27.96 |
69.90 |
Apr 2023 |
20.57 |
17.71 |
20.38 |
23.97 |
19.67 |
23.53 |
58.81 |
Mar 2023 |
19.58 |
14.27 |
19.43 |
22.78 |
15.85 |
22.43 |
56.07 |
Feb 2023 |
14.64 |
11.15 |
14.56 |
472.01 |
346.94 |
466.86 |
42.02 |
Jan 2023 |
11.77 |
10.07 |
11.36 |
392.75 |
315.38 |
364.26 |
32.78 |
Share Prices Of
2022
|
Dec 2022 |
11.74 |
9.39 |
11.54 |
382.97 |
295.12 |
370.03 |
33.30 |
Nov 2022 |
10.23 |
9.64 |
9.64 |
328.02 |
309.11 |
309.11 |
27.82 |
Oct 2022 |
10.64 |
8.78 |
10.43 |
341.17 |
281.53 |
334.44 |
30.10 |
Sep 2022 |
8.61 |
5.74 |
8.61 |
246.10 |
251.07 |
276.08 |
24.85 |
Prev |
Next
|
|
|