|
|
|
|
 |
| Jain Irrigation Systems Ltd |
Plastics Products |
|
|
| BSE Code |
|
| 500219 |
|
|
|
| ISIN Demat |
|
| INE175A01038 |
|
|
|
| Book Value |
|
| 71.2151989 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 4,524.69 |
|
|
|
| P/E |
|
| 61.81 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
65.20 |
49.72 |
62.47 |
83.76 |
56.23 |
78.11 |
4,236.00 |
| Mar 2024 |
58.58 |
43.75 |
48.95 |
74.28 |
52.40 |
61.27 |
3,322.89 |
| Feb 2024 |
68.58 |
53.95 |
54.89 |
86.77 |
65.26 |
68.72 |
3,726.55 |
| Jan 2024 |
68.10 |
57.65 |
67.57 |
84.48 |
70.27 |
84.52 |
4,583.48 |
| Share Prices Of
2023
|
| Dec 2023 |
73.00 |
61.03 |
63.44 |
93.07 |
74.71 |
79.25 |
4,297.83 |
| Nov 2023 |
73.40 |
55.10 |
72.15 |
94.46 |
61.67 |
90.10 |
4,885.88 |
| Oct 2023 |
68.15 |
54.40 |
55.98 |
87.90 |
66.61 |
69.90 |
3,790.50 |
| Sep 2023 |
69.80 |
57.07 |
63.34 |
88.31 |
67.76 |
79.12 |
4,290.45 |
| Aug 2023 |
68.80 |
43.14 |
62.95 |
86.76 |
52.46 |
78.70 |
4,267.97 |
| Jul 2023 |
47.43 |
38.70 |
44.26 |
60.30 |
44.42 |
55.35 |
3,001.64 |
| Jun 2023 |
43.83 |
38.40 |
39.15 |
51.58 |
42.47 |
45.81 |
2,484.24 |
| May 2023 |
42.45 |
35.00 |
39.32 |
49.84 |
38.80 |
45.28 |
2,455.64 |
| Apr 2023 |
37.65 |
34.25 |
35.39 |
43.41 |
37.20 |
40.11 |
2,175.03 |
| Mar 2023 |
35.80 |
26.57 |
34.13 |
41.87 |
29.02 |
38.69 |
2,097.96 |
| Feb 2023 |
32.25 |
26.50 |
26.65 |
0.00 |
0.00 |
0.00 |
1,641.58 |
| Jan 2023 |
35.25 |
28.55 |
30.85 |
0.00 |
0.00 |
0.00 |
1,900.25 |
| Share Prices Of
2022
|
| Dec 2022 |
37.00 |
29.25 |
33.55 |
0.00 |
0.00 |
0.00 |
2,065.43 |
| Nov 2022 |
37.85 |
32.25 |
33.20 |
0.00 |
0.00 |
0.00 |
2,043.89 |
| Oct 2022 |
38.35 |
35.45 |
35.65 |
0.00 |
0.00 |
0.00 |
2,192.61 |
| Sep 2022 |
46.70 |
36.30 |
36.95 |
0.00 |
0.00 |
0.00 |
2,273.62 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|