Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
7,657.65 |
5,700.00 |
7,168.60 |
0.00 |
0.00 |
0.00 |
50.08 |
Mar 2024 |
7,000.00 |
5,000.00 |
6,550.00 |
0.00 |
0.00 |
0.00 |
45.76 |
Feb 2024 |
5,300.00 |
4,400.00 |
4,876.00 |
0.00 |
0.00 |
0.00 |
34.07 |
Jan 2024 |
4,725.00 |
3,845.00 |
4,450.00 |
0.00 |
0.00 |
0.00 |
31.09 |
Share Prices Of
2023
|
Dec 2023 |
4,320.00 |
3,666.00 |
4,270.00 |
0.00 |
0.00 |
0.00 |
29.83 |
Nov 2023 |
4,495.00 |
3,611.00 |
4,266.00 |
0.00 |
0.00 |
0.00 |
29.80 |
Oct 2023 |
4,689.00 |
3,800.00 |
3,999.95 |
0.00 |
0.00 |
0.00 |
27.95 |
Sep 2023 |
4,561.00 |
4,255.05 |
4,467.80 |
0.00 |
0.00 |
0.00 |
31.21 |
Aug 2023 |
4,799.00 |
3,500.00 |
4,798.95 |
0.00 |
0.00 |
0.00 |
33.53 |
Jul 2023 |
4,489.80 |
3,550.00 |
4,425.00 |
0.00 |
0.00 |
0.00 |
30.92 |
Jun 2023 |
4,234.00 |
3,705.00 |
3,707.00 |
0.00 |
0.00 |
0.00 |
25.90 |
May 2023 |
4,439.00 |
3,705.00 |
4,050.00 |
0.00 |
0.00 |
0.00 |
28.30 |
Apr 2023 |
4,074.80 |
3,534.00 |
4,000.00 |
0.00 |
0.00 |
0.00 |
27.95 |
Mar 2023 |
4,189.00 |
3,621.00 |
4,100.00 |
0.00 |
0.00 |
0.00 |
28.64 |
Feb 2023 |
4,100.00 |
3,625.00 |
4,100.00 |
0.00 |
0.00 |
0.00 |
28.64 |
Jan 2023 |
4,149.00 |
3,355.00 |
3,888.65 |
0.00 |
0.00 |
0.00 |
27.17 |
Share Prices Of
2022
|
Dec 2022 |
3,950.00 |
3,500.00 |
3,732.00 |
0.00 |
0.00 |
0.00 |
26.07 |
Nov 2022 |
4,100.00 |
3,399.00 |
3,749.75 |
0.00 |
0.00 |
0.00 |
26.20 |
Oct 2022 |
4,200.00 |
3,610.00 |
3,987.00 |
0.00 |
0.00 |
0.00 |
27.86 |
Sep 2022 |
4,200.00 |
3,524.70 |
4,000.00 |
0.00 |
0.00 |
0.00 |
27.95 |
Prev |
Next
|
|