|
Janus Corporation Ltd |
Construction |
|
|
BSE Code |
|
542924 |
|
|
|
ISIN Demat |
|
INE04OV01018 |
|
|
|
Book Value |
|
11.1033029 |
|
|
|
Mar.Cap(Rs.Cr) |
|
7.93 |
|
|
|
P/E |
|
21.93 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
6.95 |
4.55 |
6.39 |
28.34 |
16.92 |
23.77 |
8.56 |
Feb 2024 |
7.89 |
5.45 |
5.94 |
33.08 |
18.38 |
22.10 |
7.95 |
Jan 2024 |
7.55 |
4.62 |
5.96 |
32.22 |
16.71 |
22.17 |
7.98 |
Share Prices Of
2023
|
Dec 2023 |
4.99 |
4.25 |
4.63 |
20.09 |
15.81 |
17.22 |
6.20 |
Nov 2023 |
4.50 |
4.06 |
4.26 |
18.02 |
14.67 |
15.85 |
5.70 |
Oct 2023 |
4.77 |
4.00 |
4.45 |
19.24 |
13.97 |
16.55 |
5.96 |
Sep 2023 |
4.98 |
3.73 |
4.40 |
19.34 |
13.51 |
16.37 |
5.89 |
Aug 2023 |
4.43 |
3.60 |
3.95 |
17.22 |
12.42 |
14.69 |
5.29 |
Jul 2023 |
5.20 |
3.74 |
3.78 |
19.84 |
13.76 |
14.06 |
5.06 |
Jun 2023 |
5.53 |
3.67 |
4.54 |
22.44 |
13.43 |
16.89 |
6.08 |
May 2023 |
4.10 |
3.34 |
4.07 |
15.36 |
11.86 |
15.14 |
5.45 |
Apr 2023 |
4.56 |
3.20 |
3.65 |
17.15 |
11.07 |
13.58 |
4.89 |
Mar 2023 |
4.13 |
2.95 |
3.52 |
15.86 |
10.48 |
13.09 |
4.71 |
Feb 2023 |
5.27 |
3.65 |
3.74 |
41.04 |
24.84 |
26.36 |
5.01 |
Jan 2023 |
5.70 |
4.08 |
4.57 |
43.78 |
26.91 |
32.21 |
6.12 |
Share Prices Of
2022
|
Dec 2022 |
7.49 |
3.76 |
4.55 |
57.55 |
24.07 |
32.07 |
6.09 |
Nov 2022 |
5.11 |
3.34 |
5.11 |
37.68 |
32.70 |
36.01 |
6.84 |
Oct 2022 |
4.03 |
2.91 |
3.45 |
30.99 |
19.37 |
24.32 |
4.62 |
Sep 2022 |
4.05 |
2.98 |
3.04 |
30.51 |
20.46 |
21.45 |
4.07 |
Aug 2022 |
3.47 |
2.57 |
3.20 |
25.18 |
16.83 |
22.53 |
4.28 |
Prev |
Next
|
|
|