|
Jet Freight Logistics Ltd |
Transport - Airlines |
|
|
BSE Code |
|
543420 |
|
|
|
ISIN Demat |
|
INE982V01025 |
|
|
|
Book Value |
|
12.0075104 |
|
|
|
Mar.Cap(Rs.Cr) |
|
63.39 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
5 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
16.80 |
12.52 |
14.48 |
0.00 |
0.00 |
0.00 |
67.19 |
Mar 2024 |
15.25 |
11.85 |
12.44 |
0.00 |
0.00 |
0.00 |
57.73 |
Feb 2024 |
16.57 |
13.56 |
14.64 |
0.00 |
0.00 |
0.00 |
67.94 |
Jan 2024 |
16.43 |
12.15 |
15.62 |
0.00 |
0.00 |
0.00 |
72.48 |
Share Prices Of
2023
|
Dec 2023 |
13.80 |
11.15 |
12.77 |
0.00 |
0.00 |
0.00 |
59.26 |
Nov 2023 |
14.84 |
10.80 |
11.50 |
0.00 |
0.00 |
0.00 |
53.36 |
Oct 2023 |
11.96 |
9.38 |
10.95 |
959.48 |
711.79 |
846.87 |
50.81 |
Sep 2023 |
10.54 |
9.24 |
9.81 |
876.71 |
682.84 |
758.70 |
45.52 |
Aug 2023 |
11.50 |
9.30 |
9.98 |
927.30 |
708.59 |
771.85 |
46.31 |
Jul 2023 |
11.79 |
10.21 |
10.56 |
945.52 |
762.02 |
816.71 |
49.00 |
Jun 2023 |
12.50 |
10.86 |
11.34 |
0.00 |
0.00 |
0.00 |
52.62 |
May 2023 |
11.84 |
10.37 |
10.94 |
979.40 |
795.87 |
846.10 |
50.77 |
Apr 2023 |
13.42 |
11.45 |
11.53 |
0.00 |
0.00 |
0.00 |
53.50 |
Mar 2023 |
14.86 |
11.20 |
11.84 |
0.00 |
0.00 |
0.00 |
54.94 |
Feb 2023 |
21.80 |
12.30 |
13.00 |
44.37 |
19.46 |
21.24 |
60.32 |
Jan 2023 |
22.35 |
16.80 |
20.10 |
21.14 |
25.70 |
32.84 |
93.27 |
Share Prices Of
2022
|
Dec 2022 |
20.38 |
15.76 |
17.79 |
20.68 |
14.87 |
16.83 |
47.80 |
Nov 2022 |
20.51 |
16.45 |
17.53 |
20.26 |
14.86 |
16.58 |
47.10 |
Oct 2022 |
22.41 |
16.62 |
19.34 |
22.73 |
14.99 |
18.30 |
51.97 |
Sep 2022 |
21.16 |
17.05 |
18.35 |
21.94 |
15.81 |
17.36 |
49.30 |
Prev |
Next
|
|
|