 |
| Jet Infraventure Ltd |
Construction |
|
|
| BSE Code |
|
| 538794 |
|
|
|
| ISIN Demat |
|
| INE155R01018 |
|
|
|
| Book Value |
|
| 13.3575754 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 5.16 |
|
|
|
| P/E |
|
| 94.62 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
14.00 |
10.93 |
12.16 |
104.37 |
76.36 |
84.96 |
5.10 |
| Mar 2024 |
12.05 |
9.00 |
10.41 |
84.19 |
62.88 |
72.73 |
4.36 |
| Feb 2024 |
12.83 |
8.50 |
10.63 |
97.46 |
51.61 |
74.27 |
4.46 |
| Jan 2024 |
11.36 |
9.76 |
10.69 |
79.51 |
62.20 |
74.69 |
4.48 |
| Share Prices Of
2023
|
| Dec 2023 |
12.45 |
7.76 |
10.66 |
91.08 |
44.62 |
74.48 |
4.47 |
| Nov 2023 |
10.30 |
8.27 |
8.58 |
74.12 |
56.28 |
59.95 |
3.60 |
| Oct 2023 |
11.60 |
9.06 |
10.13 |
82.47 |
53.10 |
70.77 |
4.25 |
| Sep 2023 |
11.15 |
9.44 |
9.47 |
77.90 |
65.95 |
66.16 |
3.97 |
| Aug 2023 |
12.35 |
9.52 |
11.00 |
86.29 |
66.51 |
76.85 |
4.61 |
| Jul 2023 |
12.89 |
11.60 |
12.20 |
90.06 |
77.06 |
85.24 |
5.11 |
| Jun 2023 |
14.87 |
12.35 |
13.00 |
106.54 |
86.29 |
90.83 |
5.45 |
| May 2023 |
22.55 |
11.62 |
12.28 |
157.55 |
80.63 |
85.80 |
5.15 |
| Apr 2023 |
24.49 |
15.05 |
23.73 |
185.34 |
137.10 |
165.79 |
9.95 |
| Mar 2023 |
19.42 |
11.11 |
14.34 |
149.85 |
73.02 |
100.15 |
6.01 |
| Feb 2023 |
45.00 |
15.05 |
15.05 |
488.70 |
157.72 |
157.72 |
6.31 |
| Jan 2023 |
42.63 |
28.18 |
38.00 |
539.41 |
244.69 |
398.24 |
15.93 |
| Share Prices Of
2022
|
| Dec 2022 |
42.05 |
35.00 |
42.05 |
440.68 |
309.35 |
440.68 |
17.63 |
| Nov 2022 |
41.40 |
37.13 |
41.40 |
433.87 |
389.07 |
433.87 |
17.35 |
| Oct 2022 |
38.50 |
25.80 |
38.50 |
403.48 |
181.19 |
403.48 |
16.14 |
| Jul 2022 |
32.25 |
32.25 |
32.25 |
337.98 |
337.98 |
337.98 |
13.52 |
| Prev |
Next
|
|
|