|
Johnson Pharmacare Ltd |
Trading |
|
|
BSE Code |
|
532154 |
|
|
|
ISIN Demat |
|
INE560F01022 |
|
|
|
Book Value |
|
1.0319927 |
|
|
|
Mar.Cap(Rs.Cr) |
|
44.55 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
0.91 |
0.68 |
0.69 |
196.83 |
141.76 |
145.96 |
37.95 |
Feb 2024 |
1.03 |
0.83 |
0.88 |
226.69 |
160.14 |
186.15 |
48.40 |
Jan 2024 |
1.38 |
0.68 |
1.00 |
319.73 |
132.18 |
211.54 |
55.00 |
Share Prices Of
2023
|
Dec 2023 |
0.79 |
0.55 |
0.69 |
183.36 |
110.33 |
145.96 |
37.95 |
Nov 2023 |
0.60 |
0.53 |
0.57 |
133.60 |
108.04 |
120.58 |
31.35 |
Oct 2023 |
0.64 |
0.51 |
0.58 |
149.39 |
103.81 |
122.69 |
31.90 |
Sep 2023 |
0.64 |
0.49 |
0.56 |
163.48 |
95.83 |
118.46 |
30.80 |
Aug 2023 |
0.54 |
0.45 |
0.50 |
123.37 |
89.24 |
105.77 |
27.50 |
Jul 2023 |
0.55 |
0.47 |
0.47 |
123.06 |
99.42 |
99.42 |
25.85 |
Jun 2023 |
0.55 |
0.50 |
0.53 |
120.74 |
101.70 |
112.12 |
29.15 |
May 2023 |
0.57 |
0.49 |
0.52 |
124.96 |
97.67 |
110.00 |
28.60 |
Apr 2023 |
0.68 |
0.43 |
0.52 |
165.79 |
76.69 |
110.00 |
28.60 |
Mar 2023 |
0.54 |
0.36 |
0.43 |
120.95 |
68.54 |
90.96 |
23.65 |
Feb 2023 |
0.64 |
0.51 |
0.54 |
369.31 |
264.92 |
297.00 |
29.70 |
Jan 2023 |
0.70 |
0.59 |
0.60 |
396.32 |
313.86 |
330.00 |
33.00 |
Share Prices Of
2022
|
Dec 2022 |
0.77 |
0.63 |
0.70 |
446.71 |
321.02 |
385.00 |
38.50 |
Nov 2022 |
0.81 |
0.68 |
0.70 |
474.81 |
368.58 |
385.00 |
38.50 |
Oct 2022 |
0.79 |
0.66 |
0.70 |
451.65 |
347.22 |
385.00 |
38.50 |
Sep 2022 |
0.95 |
0.71 |
0.77 |
522.50 |
379.80 |
423.50 |
42.35 |
Aug 2022 |
0.92 |
0.73 |
0.75 |
541.30 |
380.64 |
412.50 |
41.25 |
Prev |
Next
|
|
|