| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
1,115.00 |
730.25 |
1,002.15 |
87.40 |
50.10 |
70.60 |
489.99 |
| Mar 2024 |
778.90 |
640.15 |
739.20 |
57.83 |
44.68 |
52.08 |
361.42 |
| Feb 2024 |
803.00 |
683.00 |
690.00 |
58.54 |
47.63 |
48.61 |
337.37 |
| Jan 2024 |
687.30 |
601.00 |
682.55 |
48.76 |
40.39 |
48.09 |
333.72 |
| Share Prices Of
2023
|
| Dec 2023 |
688.00 |
600.15 |
628.90 |
47.65 |
38.50 |
44.31 |
307.49 |
| Nov 2023 |
698.00 |
485.00 |
670.30 |
47.54 |
31.98 |
45.05 |
312.65 |
| Oct 2023 |
539.00 |
416.50 |
493.05 |
38.12 |
27.58 |
33.14 |
229.98 |
| Sep 2023 |
443.00 |
365.15 |
437.30 |
30.16 |
23.56 |
29.39 |
203.97 |
| Aug 2023 |
445.00 |
369.10 |
401.05 |
31.29 |
24.48 |
26.95 |
187.06 |
| Jul 2023 |
439.90 |
400.00 |
433.75 |
30.12 |
25.73 |
29.15 |
202.32 |
| Jun 2023 |
469.40 |
310.45 |
407.65 |
33.22 |
20.43 |
27.40 |
190.14 |
| May 2023 |
339.85 |
243.00 |
313.25 |
24.01 |
15.81 |
21.05 |
146.11 |
| Apr 2023 |
349.94 |
244.80 |
271.75 |
24.76 |
17.37 |
18.26 |
126.75 |
| Mar 2023 |
267.52 |
206.00 |
257.94 |
18.81 |
13.30 |
17.34 |
120.31 |
| Feb 2023 |
228.34 |
193.20 |
208.00 |
26.46 |
19.02 |
21.66 |
97.02 |
| Jan 2023 |
229.56 |
176.40 |
200.30 |
25.82 |
18.18 |
20.85 |
93.43 |
| Share Prices Of
2022
|
| Dec 2022 |
202.80 |
178.06 |
195.34 |
22.86 |
17.60 |
20.34 |
91.11 |
| Nov 2022 |
218.42 |
186.08 |
188.36 |
23.32 |
18.33 |
19.61 |
87.86 |
| Oct 2022 |
209.78 |
186.00 |
195.56 |
23.07 |
18.42 |
20.36 |
91.22 |
| Sep 2022 |
218.00 |
186.40 |
200.06 |
23.26 |
17.71 |
20.83 |
93.32 |
| Prev |
Next
|
|