|
|
|
|
 |
| K.P. Energy Ltd |
Engineering - Turnkey Services |
|
|
| BSE Code |
|
| 539686 |
|
|
|
| ISIN Demat |
|
| INE127T01021 |
|
|
|
| Book Value |
|
| 27.1922327 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,981.04 |
|
|
|
| P/E |
|
| 50.85 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
451.00 |
335.00 |
425.75 |
71.08 |
48.98 |
66.37 |
2,839.33 |
| Mar 2024 |
424.80 |
310.00 |
361.50 |
69.84 |
47.54 |
56.35 |
2,410.84 |
| Feb 2024 |
465.00 |
336.70 |
412.30 |
66.01 |
54.54 |
64.27 |
2,749.63 |
| Jan 2024 |
336.70 |
236.13 |
336.70 |
52.49 |
36.81 |
52.49 |
2,245.45 |
| Share Prices Of
2023
|
| Dec 2023 |
228.33 |
177.33 |
224.90 |
37.40 |
26.43 |
35.06 |
1,499.86 |
| Nov 2023 |
198.33 |
160.67 |
180.10 |
32.60 |
23.18 |
28.08 |
1,201.09 |
| Oct 2023 |
206.46 |
164.35 |
183.55 |
33.34 |
24.64 |
28.61 |
1,224.09 |
| Sep 2023 |
200.00 |
158.98 |
188.21 |
32.80 |
23.08 |
29.34 |
1,255.22 |
| Aug 2023 |
167.83 |
110.88 |
164.82 |
26.64 |
16.12 |
25.69 |
1,099.16 |
| Jul 2023 |
132.32 |
112.18 |
119.60 |
21.76 |
17.15 |
18.64 |
797.61 |
| Jun 2023 |
120.65 |
65.37 |
114.55 |
19.73 |
10.11 |
17.86 |
763.93 |
| May 2023 |
74.67 |
58.67 |
67.27 |
11.95 |
8.64 |
10.49 |
448.60 |
| Apr 2023 |
65.82 |
50.03 |
62.95 |
10.61 |
7.07 |
9.81 |
419.81 |
| Mar 2023 |
62.51 |
47.68 |
50.53 |
10.22 |
7.29 |
7.88 |
337.01 |
| Feb 2023 |
71.00 |
53.70 |
54.43 |
25.86 |
17.91 |
18.40 |
363.02 |
| Jan 2023 |
69.00 |
60.10 |
68.52 |
25.05 |
19.68 |
23.16 |
456.94 |
| Share Prices Of
2022
|
| Dec 2022 |
69.17 |
55.26 |
59.72 |
24.20 |
17.52 |
20.19 |
398.25 |
| Nov 2022 |
72.47 |
55.83 |
67.02 |
25.74 |
18.56 |
22.66 |
446.99 |
| Oct 2022 |
70.48 |
59.19 |
65.67 |
24.84 |
18.89 |
22.20 |
437.93 |
| Sep 2022 |
81.42 |
62.28 |
66.52 |
29.11 |
21.05 |
22.48 |
443.60 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|