|
|
|
|
 |
| K P R Mill Ltd |
Textiles - Products |
|
|
| BSE Code |
|
| 532889 |
|
|
|
| ISIN Demat |
|
| INE930H01031 |
|
|
|
| Book Value |
|
| 92.5079546 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 29,493.42 |
|
|
|
| P/E |
|
| 53.16 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
897.40 |
700.05 |
845.75 |
52.43 |
34.19 |
48.86 |
28,908.92 |
| Mar 2024 |
873.00 |
747.65 |
832.60 |
52.88 |
41.90 |
48.10 |
28,459.43 |
| Feb 2024 |
804.90 |
710.45 |
768.90 |
47.31 |
40.48 |
44.42 |
26,282.08 |
| Jan 2024 |
824.55 |
731.30 |
789.90 |
48.43 |
41.12 |
45.63 |
26,999.89 |
| Share Prices Of
2023
|
| Dec 2023 |
888.55 |
806.00 |
824.55 |
52.51 |
46.28 |
47.63 |
28,184.27 |
| Nov 2023 |
927.40 |
758.00 |
865.45 |
56.69 |
43.56 |
50.00 |
29,582.29 |
| Oct 2023 |
843.15 |
720.00 |
802.95 |
49.55 |
41.45 |
46.38 |
27,445.96 |
| Sep 2023 |
796.00 |
712.70 |
750.50 |
47.74 |
39.29 |
43.35 |
25,653.14 |
| Aug 2023 |
772.00 |
615.00 |
757.05 |
45.48 |
34.87 |
43.73 |
25,877.03 |
| Jul 2023 |
668.70 |
616.60 |
639.60 |
39.41 |
35.26 |
36.95 |
21,862.42 |
| Jun 2023 |
685.00 |
573.00 |
664.30 |
41.23 |
33.00 |
38.38 |
22,706.70 |
| May 2023 |
611.30 |
551.60 |
574.45 |
36.01 |
31.27 |
33.18 |
19,635.51 |
| Apr 2023 |
631.00 |
565.95 |
598.65 |
37.32 |
32.29 |
34.58 |
20,462.70 |
| Mar 2023 |
614.95 |
536.00 |
575.60 |
36.47 |
30.33 |
33.25 |
19,674.81 |
| Feb 2023 |
619.15 |
517.10 |
574.80 |
30.10 |
24.27 |
27.35 |
19,647.47 |
| Jan 2023 |
536.70 |
506.30 |
528.65 |
26.01 |
23.66 |
25.15 |
18,070.00 |
| Share Prices Of
2022
|
| Dec 2022 |
561.10 |
479.55 |
516.80 |
27.26 |
22.11 |
24.59 |
17,664.95 |
| Nov 2022 |
580.00 |
530.00 |
558.65 |
28.27 |
24.70 |
26.58 |
19,095.44 |
| Oct 2022 |
577.35 |
525.60 |
551.20 |
28.06 |
24.70 |
26.22 |
18,840.79 |
| Sep 2022 |
619.80 |
523.05 |
535.80 |
30.10 |
23.79 |
25.49 |
18,314.39 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|