| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
1,240.00 |
1,140.00 |
1,240.00 |
59.07 |
49.93 |
59.07 |
70.29 |
| Mar 2024 |
1,237.00 |
1,175.15 |
1,200.00 |
58.93 |
55.98 |
57.16 |
68.03 |
| Feb 2024 |
1,365.00 |
910.00 |
1,240.20 |
71.57 |
43.35 |
59.08 |
70.30 |
| Jan 2024 |
892.00 |
693.00 |
892.00 |
42.49 |
33.01 |
42.49 |
50.57 |
| Share Prices Of
2023
|
| Dec 2023 |
700.00 |
600.00 |
700.00 |
33.35 |
27.86 |
33.35 |
39.68 |
| Aug 2023 |
569.65 |
542.55 |
569.65 |
27.14 |
25.85 |
27.14 |
32.29 |
| Jul 2023 |
850.00 |
570.95 |
571.10 |
40.49 |
27.19 |
27.21 |
32.37 |
| Jun 2023 |
940.00 |
940.00 |
940.00 |
44.78 |
44.78 |
44.78 |
53.29 |
| Feb 2023 |
941.00 |
941.00 |
941.00 |
44.83 |
44.83 |
44.83 |
53.34 |
| Jan 2023 |
901.60 |
901.60 |
901.60 |
42.95 |
42.95 |
42.95 |
51.11 |
| Share Prices Of
2022
|
| Dec 2022 |
949.05 |
949.05 |
949.05 |
45.21 |
45.21 |
45.21 |
53.80 |
| Sep 2022 |
999.00 |
993.50 |
999.00 |
47.59 |
47.33 |
47.59 |
56.63 |
| May 2022 |
993.40 |
946.10 |
993.40 |
47.32 |
45.07 |
47.32 |
56.31 |
| Apr 2022 |
901.05 |
890.00 |
901.05 |
42.92 |
42.40 |
42.92 |
51.08 |
| Mar 2022 |
902.50 |
902.50 |
902.50 |
42.99 |
42.99 |
42.99 |
51.16 |
| Share Prices Of
2021
|
| Dec 2021 |
999.00 |
950.00 |
950.00 |
123.11 |
117.07 |
117.07 |
53.85 |
| Nov 2021 |
980.00 |
893.55 |
980.00 |
120.77 |
110.12 |
120.77 |
55.55 |
| Oct 2021 |
852.60 |
811.05 |
851.00 |
105.07 |
99.95 |
104.87 |
48.24 |
| Sep 2021 |
870.20 |
812.00 |
812.00 |
107.24 |
100.07 |
100.07 |
46.03 |
| Aug 2021 |
941.60 |
499.64 |
916.00 |
119.28 |
61.57 |
112.88 |
51.93 |
| Prev |
Next
|
|