Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
2,200.00 |
1,900.00 |
2,055.05 |
25.82 |
21.20 |
23.57 |
189.06 |
Mar 2024 |
2,278.95 |
1,875.25 |
1,924.75 |
26.48 |
20.91 |
22.08 |
177.08 |
Feb 2024 |
2,324.00 |
1,957.00 |
2,237.00 |
28.05 |
20.42 |
25.66 |
205.80 |
Jan 2024 |
2,369.75 |
2,121.65 |
2,253.90 |
27.67 |
22.32 |
25.86 |
207.36 |
Share Prices Of
2023
|
Dec 2023 |
2,380.00 |
2,120.05 |
2,318.15 |
27.45 |
22.55 |
26.59 |
213.27 |
Nov 2023 |
2,349.95 |
2,100.00 |
2,197.40 |
29.20 |
24.03 |
25.21 |
202.16 |
Oct 2023 |
2,395.75 |
2,131.00 |
2,230.00 |
28.44 |
23.79 |
25.58 |
205.16 |
Sep 2023 |
2,490.00 |
2,155.65 |
2,290.00 |
30.02 |
23.27 |
26.27 |
210.68 |
Aug 2023 |
2,670.00 |
2,261.55 |
2,430.00 |
33.20 |
24.81 |
27.88 |
223.56 |
Jul 2023 |
2,759.95 |
2,526.15 |
2,659.00 |
33.44 |
27.97 |
30.50 |
244.63 |
Jun 2023 |
2,765.00 |
2,400.00 |
2,689.00 |
32.61 |
27.20 |
30.85 |
247.39 |
May 2023 |
2,700.00 |
2,321.00 |
2,437.05 |
31.34 |
24.65 |
27.96 |
224.21 |
Apr 2023 |
2,869.70 |
2,281.45 |
2,655.00 |
35.64 |
25.70 |
30.46 |
244.26 |
Mar 2023 |
2,590.00 |
2,130.00 |
2,286.80 |
33.73 |
23.75 |
26.23 |
210.39 |
Feb 2023 |
2,575.50 |
2,110.00 |
2,216.00 |
24.58 |
18.90 |
20.03 |
203.87 |
Jan 2023 |
2,835.35 |
2,439.00 |
2,560.50 |
26.74 |
21.81 |
23.14 |
235.57 |
Share Prices Of
2022
|
Dec 2022 |
3,095.00 |
2,321.10 |
2,437.45 |
28.61 |
19.98 |
22.03 |
224.25 |
Nov 2022 |
3,198.80 |
2,323.05 |
2,575.55 |
29.60 |
20.88 |
23.28 |
236.95 |
Oct 2022 |
3,400.00 |
3,005.25 |
3,074.25 |
32.41 |
25.99 |
27.78 |
282.83 |
Sep 2022 |
4,473.00 |
2,411.10 |
3,068.10 |
47.58 |
20.72 |
27.73 |
282.27 |
Prev |
Next
|
|