|
Kanco Tea & Industries Ltd |
Tea |
|
|
BSE Code |
|
541005 |
|
|
|
ISIN Demat |
|
INE398L01017 |
|
|
|
Book Value |
|
110.7646754 |
|
|
|
Mar.Cap(Rs.Cr) |
|
36.65 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
82.84 |
67.00 |
68.28 |
6.30 |
4.79 |
4.98 |
34.98 |
Feb 2024 |
87.55 |
72.30 |
79.02 |
6.54 |
5.16 |
5.76 |
40.48 |
Jan 2024 |
86.40 |
74.50 |
80.50 |
6.53 |
5.32 |
5.87 |
41.24 |
Share Prices Of
2023
|
Dec 2023 |
80.00 |
73.91 |
76.46 |
5.99 |
5.34 |
5.57 |
39.17 |
Nov 2023 |
83.50 |
74.00 |
75.98 |
6.47 |
5.30 |
5.54 |
38.92 |
Oct 2023 |
87.50 |
74.01 |
77.86 |
6.44 |
5.30 |
5.67 |
39.89 |
Sep 2023 |
83.49 |
71.30 |
76.95 |
6.58 |
5.04 |
5.61 |
39.42 |
Aug 2023 |
79.60 |
66.60 |
75.42 |
6.15 |
4.32 |
5.50 |
38.64 |
Jul 2023 |
80.00 |
70.98 |
75.61 |
6.30 |
5.06 |
5.51 |
38.73 |
Jun 2023 |
74.95 |
69.00 |
72.75 |
5.89 |
4.99 |
5.30 |
37.27 |
May 2023 |
79.99 |
70.00 |
71.35 |
6.37 |
5.00 |
5.20 |
36.55 |
Apr 2023 |
78.00 |
68.55 |
73.00 |
6.37 |
4.96 |
5.32 |
37.40 |
Mar 2023 |
87.00 |
65.25 |
69.43 |
6.59 |
4.14 |
5.06 |
35.57 |
Feb 2023 |
101.90 |
62.60 |
75.55 |
4.73 |
2.19 |
3.15 |
38.70 |
Jan 2023 |
104.80 |
90.00 |
91.95 |
4.72 |
3.60 |
3.83 |
47.10 |
Share Prices Of
2022
|
Dec 2022 |
109.85 |
90.35 |
95.25 |
4.83 |
3.64 |
3.97 |
48.79 |
Nov 2022 |
113.00 |
78.05 |
100.65 |
5.32 |
2.90 |
4.19 |
51.56 |
Oct 2022 |
93.00 |
79.30 |
84.50 |
4.26 |
2.98 |
3.52 |
43.29 |
Sep 2022 |
89.70 |
76.00 |
82.05 |
4.00 |
3.07 |
3.42 |
42.03 |
Aug 2022 |
97.90 |
67.05 |
81.20 |
4.77 |
2.63 |
3.38 |
41.60 |
Prev |
Next
|
|
|