|
Kapston Services Ltd |
Miscellaneous |
|
|
BSE Code |
|
535064 |
|
|
|
ISIN Demat |
|
INE542Z01010 |
|
|
|
Book Value |
|
64.845589 |
|
|
|
Mar.Cap(Rs.Cr) |
|
296.21 |
|
|
|
P/E |
|
27.65 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
263.60 |
220.10 |
242.35 |
55.77 |
42.00 |
48.49 |
245.84 |
Feb 2024 |
270.00 |
234.40 |
245.70 |
57.69 |
45.62 |
49.16 |
249.24 |
Jan 2024 |
304.10 |
244.45 |
260.85 |
62.39 |
48.04 |
52.19 |
264.61 |
Share Prices Of
2023
|
Dec 2023 |
259.15 |
220.20 |
250.20 |
53.43 |
42.93 |
50.06 |
253.80 |
Nov 2023 |
259.50 |
195.60 |
231.00 |
54.73 |
35.83 |
46.22 |
234.33 |
Oct 2023 |
211.00 |
165.30 |
194.25 |
44.04 |
31.62 |
38.87 |
197.05 |
Sep 2023 |
188.05 |
151.60 |
178.80 |
39.19 |
29.59 |
35.77 |
181.38 |
Aug 2023 |
177.35 |
152.20 |
157.55 |
37.19 |
29.01 |
31.52 |
159.82 |
Jul 2023 |
153.30 |
138.30 |
153.30 |
30.67 |
27.25 |
30.67 |
155.51 |
Jun 2023 |
159.10 |
140.00 |
142.95 |
33.12 |
27.67 |
28.60 |
145.01 |
May 2023 |
167.00 |
121.10 |
155.20 |
35.31 |
23.95 |
31.05 |
157.44 |
Apr 2023 |
144.00 |
125.10 |
136.30 |
30.09 |
22.67 |
27.27 |
138.26 |
Mar 2023 |
151.20 |
130.60 |
136.35 |
31.96 |
25.85 |
27.28 |
138.31 |
Feb 2023 |
145.00 |
130.00 |
144.10 |
59.92 |
49.74 |
59.18 |
146.18 |
Jan 2023 |
193.90 |
116.55 |
138.50 |
86.53 |
45.54 |
56.88 |
140.50 |
Share Prices Of
2022
|
Dec 2022 |
124.50 |
108.80 |
118.85 |
53.86 |
42.97 |
48.81 |
120.56 |
Nov 2022 |
134.90 |
115.25 |
118.05 |
57.42 |
46.21 |
48.48 |
119.75 |
Oct 2022 |
144.50 |
126.00 |
129.00 |
61.41 |
49.13 |
52.98 |
130.86 |
Sep 2022 |
147.50 |
127.55 |
135.85 |
62.42 |
49.29 |
55.79 |
137.81 |
Aug 2022 |
157.00 |
140.05 |
143.25 |
68.08 |
56.57 |
58.83 |
145.31 |
Prev |
Next
|
|
|