|
|
|
|
 |
| Karnataka Bank Ltd |
Banks - Private Sector |
|
|
| BSE Code |
|
| 532652 |
|
|
|
| ISIN Demat |
|
| INE614B01018 |
|
|
|
| Book Value |
|
| 238.1774577 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 8,750.31 |
|
|
|
| P/E |
|
| 6.32 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
253.75 |
220.00 |
225.10 |
7.82 |
6.36 |
6.69 |
7,896.92 |
| Feb 2024 |
263.05 |
222.75 |
227.65 |
7.89 |
6.48 |
6.77 |
7,986.38 |
| Jan 2024 |
286.35 |
232.20 |
254.50 |
8.55 |
6.72 |
7.48 |
8,828.58 |
| Share Prices Of
2023
|
| Dec 2023 |
247.55 |
217.55 |
234.00 |
7.44 |
6.37 |
6.87 |
8,113.90 |
| Nov 2023 |
238.50 |
210.60 |
218.85 |
7.67 |
6.04 |
6.43 |
7,587.12 |
| Oct 2023 |
252.00 |
217.00 |
229.55 |
6.75 |
6.22 |
6.73 |
7,948.33 |
| Sep 2023 |
257.80 |
217.10 |
248.55 |
7.08 |
5.72 |
6.59 |
7,776.06 |
| Aug 2023 |
234.50 |
200.40 |
221.25 |
6.36 |
5.22 |
5.86 |
6,919.42 |
| Jul 2023 |
215.30 |
185.50 |
208.40 |
5.84 |
4.84 |
5.52 |
6,513.91 |
| Jun 2023 |
194.45 |
145.95 |
189.25 |
5.29 |
3.85 |
5.01 |
5,912.73 |
| May 2023 |
153.50 |
128.35 |
151.20 |
4.24 |
3.35 |
4.00 |
4,723.49 |
| Apr 2023 |
136.30 |
127.10 |
134.55 |
3.65 |
3.34 |
3.56 |
4,202.57 |
| Mar 2023 |
158.00 |
124.10 |
136.05 |
4.25 |
3.07 |
3.60 |
4,249.42 |
| Feb 2023 |
154.75 |
133.75 |
142.15 |
9.86 |
7.72 |
8.72 |
4,439.21 |
| Jan 2023 |
162.00 |
129.35 |
143.45 |
10.18 |
7.33 |
8.79 |
4,474.82 |
| Share Prices Of
2022
|
| Dec 2022 |
168.50 |
128.30 |
152.50 |
10.65 |
7.80 |
9.34 |
4,757.12 |
| Nov 2022 |
149.90 |
92.25 |
144.25 |
9.53 |
5.55 |
8.83 |
4,495.84 |
| Oct 2022 |
97.65 |
76.55 |
96.65 |
6.03 |
4.63 |
5.91 |
3,010.42 |
| Sep 2022 |
91.35 |
72.85 |
78.60 |
5.74 |
4.31 |
4.80 |
2,446.83 |
| Aug 2022 |
82.00 |
70.45 |
74.75 |
5.11 |
4.21 |
4.57 |
2,326.92 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|