|
|
|
|
 |
| Karur Vysya Bank Ltd |
Banks - Private Sector |
|
|
| BSE Code |
|
| 590003 |
|
|
|
| ISIN Demat |
|
| INE036D01028 |
|
|
|
| Book Value |
|
| 113.9266111 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 16,395.86 |
|
|
|
| P/E |
|
| 11.03 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
209.25 |
181.90 |
203.85 |
15.63 |
12.94 |
14.83 |
16,395.86 |
| Mar 2024 |
188.90 |
165.90 |
182.65 |
13.89 |
11.16 |
13.29 |
14,690.72 |
| Feb 2024 |
204.85 |
171.35 |
183.75 |
15.78 |
12.05 |
13.37 |
14,777.46 |
| Jan 2024 |
201.65 |
159.45 |
198.40 |
14.91 |
11.43 |
14.43 |
15,949.06 |
| Share Prices Of
2023
|
| Dec 2023 |
172.00 |
152.00 |
168.55 |
12.74 |
10.84 |
12.26 |
13,546.92 |
| Nov 2023 |
160.85 |
143.30 |
154.55 |
11.96 |
10.08 |
11.22 |
12,405.34 |
| Oct 2023 |
151.95 |
125.20 |
143.20 |
11.44 |
8.79 |
10.40 |
11,493.49 |
| Sep 2023 |
139.40 |
118.75 |
133.95 |
10.41 |
8.39 |
9.73 |
10,750.74 |
| Aug 2023 |
127.60 |
115.50 |
121.45 |
9.50 |
8.02 |
8.82 |
9,747.49 |
| Jul 2023 |
137.70 |
120.40 |
123.85 |
10.34 |
8.63 |
8.99 |
9,939.52 |
| Jun 2023 |
129.85 |
106.50 |
124.60 |
9.58 |
7.64 |
9.05 |
9,997.67 |
| May 2023 |
109.61 |
93.91 |
106.19 |
8.31 |
6.72 |
7.71 |
8,519.60 |
| Apr 2023 |
104.85 |
93.00 |
97.90 |
7.99 |
6.66 |
7.10 |
7,852.94 |
| Mar 2023 |
105.85 |
92.80 |
104.20 |
7.82 |
6.42 |
7.56 |
8,357.29 |
| Feb 2023 |
111.05 |
95.15 |
101.90 |
13.88 |
11.18 |
12.15 |
8,171.54 |
| Jan 2023 |
115.50 |
101.30 |
107.25 |
14.18 |
11.28 |
12.79 |
8,599.66 |
| Share Prices Of
2022
|
| Dec 2022 |
116.00 |
94.30 |
113.15 |
14.21 |
10.64 |
13.48 |
9,062.65 |
| Nov 2022 |
106.00 |
93.55 |
100.15 |
13.42 |
10.94 |
11.92 |
8,019.34 |
| Oct 2022 |
104.85 |
78.45 |
104.05 |
12.58 |
9.29 |
12.39 |
8,330.02 |
| Sep 2022 |
94.90 |
67.15 |
81.40 |
11.84 |
7.85 |
9.69 |
6,515.57 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|