|
|
|
|
Kesoram Industries Ltd |
Cement - North India |
|
|
BSE Code |
|
502937 |
|
|
|
ISIN Demat |
|
INE087A01019 |
|
|
|
Book Value |
|
10.2153312 |
|
|
|
Mar.Cap(Rs.Cr) |
|
5,624.94 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
174.20 |
158.50 |
171.25 |
96.55 |
83.78 |
93.23 |
5,320.47 |
Feb 2024 |
175.30 |
161.85 |
169.05 |
96.45 |
84.36 |
92.03 |
5,252.12 |
Jan 2024 |
178.25 |
163.10 |
171.10 |
97.83 |
86.20 |
93.15 |
5,315.81 |
Share Prices Of
2023
|
Dec 2023 |
180.00 |
146.05 |
176.30 |
100.10 |
79.51 |
95.98 |
5,477.36 |
Nov 2023 |
139.11 |
78.75 |
139.11 |
75.73 |
40.39 |
75.73 |
4,321.93 |
Oct 2023 |
93.00 |
71.60 |
79.60 |
53.05 |
37.73 |
43.33 |
2,473.05 |
Sep 2023 |
109.23 |
85.02 |
87.72 |
63.72 |
44.90 |
47.75 |
2,725.32 |
Aug 2023 |
96.30 |
72.30 |
90.89 |
54.93 |
37.01 |
49.48 |
2,823.73 |
Jul 2023 |
73.66 |
61.50 |
71.96 |
42.05 |
33.14 |
39.17 |
2,235.62 |
Jun 2023 |
69.00 |
60.05 |
63.01 |
38.82 |
32.66 |
34.30 |
1,957.56 |
May 2023 |
69.20 |
59.17 |
60.96 |
39.63 |
30.02 |
33.19 |
1,893.88 |
Apr 2023 |
67.30 |
58.53 |
61.32 |
38.09 |
31.74 |
33.38 |
1,905.06 |
Mar 2023 |
60.30 |
54.75 |
58.57 |
33.44 |
28.49 |
31.88 |
1,819.56 |
Feb 2023 |
60.50 |
55.20 |
57.10 |
79.35 |
68.45 |
72.79 |
1,773.89 |
Jan 2023 |
66.65 |
55.65 |
57.15 |
88.14 |
68.78 |
72.85 |
1,775.44 |
Share Prices Of
2022
|
Dec 2022 |
64.50 |
53.70 |
60.00 |
88.98 |
65.35 |
76.49 |
1,863.98 |
Nov 2022 |
59.40 |
53.90 |
57.75 |
77.62 |
68.27 |
73.62 |
1,794.08 |
Oct 2022 |
60.30 |
53.50 |
56.55 |
79.78 |
67.20 |
72.09 |
1,756.80 |
Sep 2022 |
64.55 |
51.05 |
56.65 |
87.51 |
64.20 |
72.22 |
1,759.91 |
Aug 2022 |
56.45 |
44.25 |
51.25 |
77.89 |
43.27 |
65.33 |
1,592.15 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|