|
Keynote Financial Services Ltd |
Finance & Investments |
|
|
BSE Code |
|
512597 |
|
|
|
ISIN Demat |
|
INE681C01015 |
|
|
|
Book Value |
|
92.8700855 |
|
|
|
Mar.Cap(Rs.Cr) |
|
129.20 |
|
|
|
P/E |
|
18.78 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
218.95 |
146.65 |
184.05 |
306.77 |
192.41 |
253.34 |
129.20 |
Mar 2024 |
176.00 |
130.75 |
143.75 |
247.89 |
154.05 |
197.87 |
100.91 |
Feb 2024 |
214.95 |
136.05 |
157.00 |
339.64 |
182.12 |
216.11 |
110.21 |
Jan 2024 |
164.60 |
118.40 |
137.40 |
257.10 |
155.18 |
189.13 |
96.45 |
Share Prices Of
2023
|
Dec 2023 |
125.80 |
111.10 |
123.40 |
180.78 |
146.97 |
169.86 |
86.63 |
Nov 2023 |
131.85 |
109.75 |
117.00 |
196.14 |
145.44 |
161.05 |
82.13 |
Oct 2023 |
174.00 |
107.55 |
115.00 |
281.96 |
142.09 |
158.29 |
80.73 |
Sep 2023 |
125.80 |
107.00 |
112.40 |
181.15 |
142.04 |
154.72 |
78.90 |
Aug 2023 |
138.22 |
92.00 |
114.58 |
193.22 |
121.30 |
157.72 |
80.44 |
Jul 2023 |
104.98 |
90.90 |
96.40 |
150.94 |
113.17 |
132.69 |
67.67 |
Jun 2023 |
102.50 |
79.00 |
95.50 |
150.41 |
89.95 |
131.45 |
67.04 |
May 2023 |
107.95 |
90.00 |
94.40 |
152.26 |
115.30 |
129.94 |
66.27 |
Apr 2023 |
108.45 |
83.25 |
100.82 |
169.27 |
109.71 |
138.78 |
70.78 |
Mar 2023 |
98.20 |
78.00 |
84.30 |
138.04 |
102.36 |
116.04 |
59.18 |
Feb 2023 |
116.95 |
90.25 |
92.90 |
26.92 |
16.03 |
17.77 |
65.22 |
Jan 2023 |
114.00 |
95.10 |
97.65 |
23.00 |
17.30 |
18.68 |
68.55 |
Share Prices Of
2022
|
Dec 2022 |
118.95 |
87.00 |
107.50 |
25.40 |
16.10 |
20.56 |
75.47 |
Nov 2022 |
119.70 |
100.35 |
106.10 |
25.24 |
18.66 |
20.29 |
74.48 |
Oct 2022 |
114.40 |
96.10 |
103.80 |
24.27 |
17.69 |
19.85 |
72.87 |
Sep 2022 |
138.05 |
105.50 |
108.15 |
30.16 |
19.05 |
20.69 |
75.92 |
Prev |
Next
|
|
|