|
|
|
|
 |
| Kirloskar Pneumatic Company Ltd |
Compressors / Drilling Equipment |
|
|
| BSE Code |
|
| 505283 |
|
|
|
| ISIN Demat |
|
| INE811A01020 |
|
|
|
| Book Value |
|
| 142.7498083 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 7,458.30 |
|
|
|
| P/E |
|
| 53.46 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
1,117.45 |
677.45 |
1,046.80 |
72.86 |
38.81 |
63.82 |
6,780.45 |
| Mar 2024 |
758.00 |
611.00 |
705.70 |
47.65 |
34.98 |
43.03 |
4,571.04 |
| Feb 2024 |
757.95 |
649.00 |
702.95 |
46.96 |
39.20 |
42.85 |
4,552.47 |
| Jan 2024 |
679.65 |
590.40 |
674.65 |
41.74 |
34.20 |
41.13 |
4,369.19 |
| Share Prices Of
2023
|
| Dec 2023 |
653.00 |
561.60 |
603.55 |
40.72 |
33.29 |
36.79 |
3,908.32 |
| Nov 2023 |
594.00 |
541.95 |
567.20 |
38.21 |
32.93 |
34.57 |
3,672.93 |
| Oct 2023 |
698.00 |
555.05 |
557.30 |
46.98 |
33.65 |
33.93 |
3,604.33 |
| Sep 2023 |
661.95 |
558.50 |
660.25 |
40.40 |
32.98 |
40.19 |
4,270.16 |
| Aug 2023 |
669.15 |
585.35 |
637.40 |
41.91 |
32.71 |
38.79 |
4,121.10 |
| Jul 2023 |
700.00 |
609.10 |
648.35 |
43.54 |
35.10 |
39.46 |
4,191.90 |
| Jun 2023 |
673.75 |
560.00 |
645.95 |
41.66 |
33.86 |
39.31 |
4,176.38 |
| May 2023 |
603.00 |
561.65 |
565.65 |
38.15 |
33.94 |
34.42 |
3,657.20 |
| Apr 2023 |
622.00 |
544.10 |
593.65 |
40.41 |
30.92 |
36.12 |
3,837.04 |
| Mar 2023 |
631.95 |
536.60 |
560.25 |
38.74 |
32.31 |
34.08 |
3,621.16 |
| Feb 2023 |
605.00 |
546.00 |
588.65 |
48.90 |
42.80 |
46.79 |
3,803.83 |
| Jan 2023 |
574.00 |
512.00 |
568.75 |
46.05 |
38.13 |
45.21 |
3,675.23 |
| Share Prices Of
2022
|
| Dec 2022 |
630.00 |
516.10 |
547.00 |
52.19 |
39.16 |
43.48 |
3,534.61 |
| Nov 2022 |
654.00 |
543.90 |
614.15 |
53.79 |
42.26 |
48.79 |
3,966.04 |
| Oct 2022 |
602.55 |
533.00 |
571.90 |
48.67 |
41.80 |
45.42 |
3,692.10 |
| Sep 2022 |
614.50 |
510.10 |
568.50 |
50.93 |
40.03 |
45.15 |
3,670.15 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|