|
Kritika Wires Ltd |
Steel - Medium / Small |
|
|
BSE Code |
|
535116 |
|
|
|
ISIN Demat |
|
INE00Z501029 |
|
|
|
Book Value |
|
2.91032 |
|
|
|
Mar.Cap(Rs.Cr) |
|
628.42 |
|
|
|
P/E |
|
76.13 |
|
|
|
Face Value |
|
2 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
22.70 |
14.70 |
22.70 |
100.91 |
64.04 |
100.91 |
604.46 |
Mar 2024 |
21.60 |
16.75 |
16.75 |
99.71 |
74.46 |
74.46 |
446.02 |
Feb 2024 |
18.60 |
11.90 |
18.60 |
82.68 |
48.61 |
82.68 |
495.28 |
Jan 2024 |
12.90 |
10.35 |
11.90 |
58.25 |
46.01 |
52.90 |
316.87 |
Share Prices Of
2023
|
Dec 2023 |
11.25 |
8.20 |
11.25 |
43.34 |
44.01 |
50.01 |
299.57 |
Nov 2023 |
9.73 |
6.67 |
8.53 |
43.87 |
28.91 |
37.93 |
227.23 |
Oct 2023 |
7.82 |
6.57 |
7.03 |
34.75 |
29.12 |
31.27 |
187.28 |
Sep 2023 |
7.47 |
6.00 |
7.45 |
33.27 |
26.24 |
33.12 |
198.38 |
Aug 2023 |
6.55 |
5.03 |
6.40 |
29.57 |
21.73 |
28.45 |
170.42 |
Jul 2023 |
5.73 |
5.00 |
5.10 |
26.09 |
21.79 |
22.67 |
135.80 |
Jun 2023 |
7.00 |
5.38 |
5.50 |
33.77 |
23.42 |
24.45 |
146.45 |
May 2023 |
6.00 |
3.82 |
6.00 |
26.67 |
16.75 |
26.67 |
159.77 |
Apr 2023 |
4.77 |
2.72 |
3.87 |
22.28 |
11.25 |
17.19 |
102.96 |
Mar 2023 |
3.15 |
2.20 |
2.72 |
14.70 |
8.38 |
12.08 |
72.34 |
Feb 2023 |
3.93 |
2.70 |
3.00 |
26.44 |
15.97 |
19.82 |
79.88 |
Jan 2023 |
4.30 |
3.57 |
3.58 |
29.20 |
23.46 |
23.68 |
95.42 |
Share Prices Of
2022
|
Dec 2022 |
5.22 |
4.00 |
4.22 |
35.96 |
24.68 |
27.86 |
112.28 |
Nov 2022 |
6.07 |
5.08 |
5.12 |
43.43 |
33.26 |
33.81 |
136.25 |
Oct 2022 |
8.58 |
6.03 |
6.03 |
58.30 |
39.86 |
39.86 |
160.66 |
Sep 2022 |
14.42 |
7.08 |
7.08 |
95.37 |
46.80 |
46.80 |
188.62 |
Prev |
Next
|
|
|