 |
| Kwality Pharmaceuticals Ltd |
Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
| BSE Code |
|
| 539997 |
|
|
|
| ISIN Demat |
|
| INE552U01010 |
|
|
|
| Book Value |
|
| 205.1266736 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 512.01 |
|
|
|
| P/E |
|
| 18.02 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
525.20 |
414.00 |
499.45 |
17.80 |
13.06 |
16.34 |
518.24 |
| Mar 2024 |
523.00 |
405.00 |
409.40 |
17.56 |
13.11 |
13.40 |
424.80 |
| Feb 2024 |
545.00 |
433.00 |
497.90 |
18.91 |
13.29 |
16.29 |
516.63 |
| Jan 2024 |
525.00 |
381.25 |
444.00 |
17.52 |
11.71 |
14.53 |
460.70 |
| Share Prices Of
2023
|
| Dec 2023 |
427.00 |
356.10 |
399.80 |
14.57 |
11.57 |
13.08 |
414.84 |
| Nov 2023 |
402.00 |
320.00 |
386.60 |
13.61 |
10.02 |
12.65 |
401.14 |
| Oct 2023 |
393.90 |
308.70 |
354.05 |
13.16 |
9.50 |
11.59 |
367.37 |
| Sep 2023 |
410.00 |
339.95 |
362.70 |
13.96 |
10.81 |
11.87 |
376.34 |
| Aug 2023 |
430.25 |
331.60 |
385.35 |
15.42 |
10.08 |
12.61 |
399.85 |
| Jul 2023 |
372.40 |
294.95 |
355.95 |
12.58 |
9.06 |
11.65 |
369.34 |
| Jun 2023 |
346.70 |
270.00 |
298.20 |
13.34 |
8.64 |
9.76 |
309.42 |
| May 2023 |
369.95 |
248.00 |
295.40 |
12.28 |
7.73 |
9.67 |
306.51 |
| Apr 2023 |
387.00 |
306.80 |
368.00 |
13.04 |
9.69 |
12.04 |
381.84 |
| Mar 2023 |
360.00 |
300.00 |
307.55 |
13.39 |
9.58 |
10.06 |
319.12 |
| Feb 2023 |
367.40 |
285.95 |
336.15 |
3.35 |
2.17 |
2.91 |
348.80 |
| Jan 2023 |
398.00 |
330.95 |
353.15 |
3.63 |
2.68 |
3.05 |
366.44 |
| Share Prices Of
2022
|
| Dec 2022 |
445.60 |
324.90 |
379.80 |
4.10 |
2.72 |
3.28 |
394.09 |
| Nov 2022 |
374.70 |
306.00 |
334.70 |
3.46 |
2.45 |
2.89 |
347.29 |
| Oct 2022 |
465.00 |
360.00 |
365.05 |
4.21 |
3.09 |
3.16 |
378.78 |
| Sep 2022 |
508.80 |
322.00 |
414.45 |
4.76 |
2.55 |
3.58 |
430.04 |
| Prev |
Next
|
|
|