| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
2,042.60 |
1,873.00 |
1,910.95 |
66.35 |
57.10 |
60.00 |
127.79 |
| Mar 2024 |
2,049.95 |
1,800.00 |
1,931.70 |
67.30 |
54.25 |
60.65 |
129.18 |
| Feb 2024 |
2,280.00 |
1,660.00 |
1,830.00 |
78.87 |
49.80 |
57.46 |
122.38 |
| Jan 2024 |
2,058.85 |
1,762.60 |
2,018.20 |
65.94 |
52.17 |
63.36 |
134.97 |
| Share Prices Of
2023
|
| Dec 2023 |
1,860.00 |
1,700.35 |
1,818.75 |
59.72 |
51.19 |
57.10 |
121.63 |
| Nov 2023 |
1,898.00 |
1,721.05 |
1,756.00 |
60.17 |
50.96 |
55.13 |
117.43 |
| Oct 2023 |
2,100.00 |
1,720.00 |
1,830.00 |
70.50 |
50.50 |
57.46 |
122.38 |
| Sep 2023 |
2,275.55 |
1,016.00 |
1,975.00 |
82.32 |
30.90 |
62.01 |
132.08 |
| Aug 2023 |
1,199.90 |
901.60 |
1,096.50 |
41.23 |
27.16 |
34.43 |
73.33 |
| Jul 2023 |
1,100.00 |
884.20 |
945.40 |
35.21 |
25.31 |
29.68 |
63.22 |
| Jun 2023 |
1,145.00 |
801.10 |
1,065.00 |
37.25 |
25.03 |
33.44 |
71.22 |
| May 2023 |
898.90 |
740.00 |
871.20 |
29.39 |
21.85 |
27.35 |
58.26 |
| Apr 2023 |
875.00 |
775.00 |
801.95 |
28.24 |
22.47 |
25.18 |
53.63 |
| Mar 2023 |
899.95 |
640.60 |
770.80 |
30.94 |
18.76 |
24.20 |
51.55 |
| Feb 2023 |
725.00 |
601.60 |
665.00 |
20.18 |
13.69 |
17.10 |
44.47 |
| Jan 2023 |
700.00 |
580.00 |
598.00 |
18.92 |
14.92 |
15.38 |
39.99 |
| Share Prices Of
2022
|
| Dec 2022 |
735.00 |
630.00 |
682.50 |
21.03 |
15.83 |
17.55 |
45.64 |
| Nov 2022 |
743.40 |
656.15 |
681.00 |
19.99 |
16.64 |
17.52 |
45.54 |
| Oct 2022 |
750.00 |
626.00 |
680.50 |
19.33 |
14.45 |
17.50 |
45.51 |
| Sep 2022 |
800.00 |
625.00 |
731.00 |
23.52 |
15.15 |
18.80 |
48.89 |
| Prev |
Next
|
|