|
|
|
|
 |
| Lancer Containers Lines Ltd |
Miscellaneous |
|
|
| BSE Code |
|
| 539841 |
|
|
|
| ISIN Demat |
|
| INE359U01028 |
|
|
|
| Book Value |
|
| 19.6033205 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,547.26 |
|
|
|
| P/E |
|
| 56.89 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
79.00 |
67.00 |
68.58 |
46.83 |
37.84 |
39.19 |
1,567.37 |
| Mar 2024 |
93.45 |
62.55 |
72.90 |
56.29 |
33.42 |
41.66 |
1,666.11 |
| Feb 2024 |
110.00 |
80.01 |
90.55 |
64.54 |
40.69 |
51.75 |
2,069.49 |
| Jan 2024 |
104.50 |
84.30 |
99.19 |
61.99 |
47.75 |
56.69 |
2,266.95 |
| Share Prices Of
2023
|
| Dec 2023 |
94.00 |
84.00 |
85.72 |
52.23 |
46.85 |
48.99 |
1,959.10 |
| Nov 2023 |
91.95 |
70.00 |
88.98 |
51.25 |
29.70 |
48.09 |
1,923.26 |
| Oct 2023 |
100.90 |
81.00 |
86.82 |
57.14 |
40.88 |
46.93 |
1,876.57 |
| Sep 2023 |
106.40 |
82.68 |
99.60 |
46.37 |
38.95 |
53.83 |
2,152.80 |
| Aug 2023 |
86.67 |
60.00 |
85.27 |
41.73 |
26.48 |
40.39 |
1,615.23 |
| Jul 2023 |
64.90 |
44.40 |
63.88 |
31.23 |
19.43 |
30.26 |
1,210.16 |
| Jun 2023 |
48.83 |
40.30 |
48.20 |
23.47 |
18.33 |
22.26 |
890.07 |
| May 2023 |
54.67 |
41.48 |
47.12 |
28.96 |
18.47 |
21.76 |
870.07 |
| Apr 2023 |
59.98 |
45.78 |
49.95 |
31.66 |
19.85 |
23.07 |
922.39 |
| Mar 2023 |
58.33 |
45.33 |
46.63 |
27.17 |
20.35 |
21.53 |
861.14 |
| Feb 2023 |
65.42 |
52.17 |
57.17 |
44.24 |
32.30 |
38.94 |
1,055.66 |
| Jan 2023 |
76.67 |
60.02 |
61.50 |
52.38 |
37.77 |
41.03 |
1,112.21 |
| Share Prices Of
2022
|
| Dec 2022 |
81.32 |
53.67 |
75.68 |
54.54 |
35.80 |
50.49 |
1,368.71 |
| Nov 2022 |
86.32 |
67.75 |
75.62 |
59.16 |
43.48 |
50.45 |
1,367.65 |
| Oct 2022 |
71.67 |
49.17 |
68.08 |
50.21 |
28.26 |
45.42 |
1,231.26 |
| Sep 2022 |
55.17 |
40.84 |
53.82 |
37.72 |
25.58 |
35.90 |
973.26 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|