Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Larsen & Toubro Ltd Engineering - Turnkey Services
 BSE Code
 500510
ISIN Demat
INE018A01030
Book Value
376.2492241
Mar.Cap(Rs.Cr)
108,766.53
P/E
16.44
Face Value
2
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2020 1,383.85 1,162.35 1,183.00 33.10 25.41 26.32 166,062.80
Jan 2020 1,377.00 1,283.35 1,369.30 30.81 28.37 30.47 192,214.54
Share Prices Of 2019
Dec 2019 1,342.40 1,255.60 1,298.95 30.09 27.76 28.90 182,318.20
Nov 2019 1,466.95 1,315.05 1,330.60 32.95 28.82 29.60 186,760.54
Oct 2019 1,495.95 1,382.00 1,473.40 34.02 30.40 32.78 206,803.68
Sep 2019 1,554.05 1,289.10 1,476.60 35.17 26.16 32.85 207,206.20
Aug 2019 1,399.00 1,274.10 1,328.10 31.57 28.06 29.54 186,367.70
Jul 2019 1,591.60 1,361.20 1,387.15 36.18 30.05 30.85 194,641.77
Jun 2019 1,584.70 1,495.00 1,553.05 35.58 32.85 34.54 217,907.09
May 2019 1,606.70 1,284.90 1,557.95 36.48 27.37 34.65 218,594.61
Apr 2019 1,427.00 1,337.30 1,347.75 32.12 29.50 29.97 189,052.85
Mar 2019 1,414.95 1,276.35 1,384.05 31.93 27.72 30.78 194,144.76
Feb 2019 1,334.50 1,202.30 1,294.50 37.57 32.92 36.18 181,569.75
Jan 2019 1,449.00 1,268.00 1,313.40 40.69 35.16 36.71 184,220.71
Share Prices Of 2018
Dec 2018 1,459.10 1,344.50 1,438.50 41.88 37.01 40.19 201,709.39
Nov 2018 1,435.00 1,321.95 1,429.65 40.45 36.63 39.94 200,468.42
Oct 2018 1,303.00 1,183.40 1,298.35 36.54 32.67 36.28 182,057.27
Sep 2018 1,389.00 1,250.00 1,266.65 39.50 34.46 35.38 177,582.69
Aug 2018 1,373.90 1,226.05 1,369.10 38.51 34.06 38.25 191,946.05
Jul 2018 1,346.80 1,243.50 1,302.60 38.79 34.39 36.38 182,604.18
Prev   | Next
Home About Us Product Disclaimer Markets Research Privacy Policy Careers Contact Us Feedback Scores
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI   |   NSE   |   BSE   |   MCX-SX   |   MCX   |   NCDEX   |   NSDL   |   CDSL   |   FMC
SEBI REGISTRATION NOS - NSE: INB230991136  |  NSE F&O: INF230991136  |  NSE CDS: INE230991136  |  BSE: INB010991133  |  BSE F&O: INF010991133  |  MCX-SX Cash INB 260991139 | MCX-SX F&O INF 260991139 | MCX-SX CDs INE 260991136 | CDSL: IN-DP-CDSL-383-2006
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)