Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
8,480.00 |
6,360.15 |
8,253.95 |
139.10 |
95.04 |
133.38 |
70,389.69 |
Mar 2024 |
6,966.00 |
5,404.00 |
6,408.45 |
117.07 |
86.88 |
103.56 |
54,651.26 |
Feb 2024 |
5,852.20 |
5,372.10 |
5,381.70 |
95.75 |
86.66 |
86.97 |
45,895.14 |
Jan 2024 |
5,987.60 |
5,320.00 |
5,590.30 |
99.52 |
84.39 |
90.34 |
47,674.08 |
Share Prices Of
2023
|
Dec 2023 |
6,042.20 |
5,430.00 |
5,637.65 |
98.09 |
83.25 |
91.10 |
48,077.88 |
Nov 2023 |
6,284.45 |
5,648.10 |
5,743.05 |
103.48 |
89.76 |
92.80 |
48,976.73 |
Oct 2023 |
6,765.90 |
5,780.00 |
5,993.65 |
111.13 |
90.70 |
96.85 |
51,113.85 |
Sep 2023 |
6,885.95 |
5,810.00 |
5,956.65 |
116.20 |
91.64 |
96.26 |
50,798.31 |
Aug 2023 |
6,300.00 |
4,828.50 |
6,280.55 |
102.12 |
76.44 |
101.49 |
53,560.53 |
Jul 2023 |
4,999.00 |
4,227.05 |
4,985.05 |
81.01 |
66.52 |
80.56 |
42,512.51 |
Jun 2023 |
4,638.05 |
3,926.20 |
4,314.45 |
75.88 |
62.74 |
69.72 |
36,793.63 |
May 2023 |
4,077.95 |
3,809.35 |
3,955.65 |
66.97 |
60.72 |
63.92 |
33,733.78 |
Apr 2023 |
4,265.50 |
3,868.30 |
3,985.35 |
69.91 |
62.00 |
64.40 |
33,987.06 |
Mar 2023 |
4,130.00 |
3,617.55 |
4,031.40 |
68.17 |
57.77 |
65.15 |
34,379.78 |
Feb 2023 |
3,889.00 |
3,279.75 |
3,723.35 |
110.37 |
91.28 |
105.17 |
31,752.73 |
Jan 2023 |
3,570.00 |
3,182.45 |
3,313.10 |
101.69 |
88.54 |
93.58 |
28,254.12 |
Share Prices Of
2022
|
Dec 2022 |
3,590.00 |
3,021.00 |
3,428.35 |
102.97 |
84.95 |
96.83 |
29,236.97 |
Nov 2022 |
3,290.25 |
2,932.85 |
3,058.15 |
95.56 |
80.65 |
86.38 |
26,079.90 |
Oct 2022 |
3,396.85 |
3,021.75 |
3,071.30 |
97.44 |
83.97 |
86.75 |
26,192.05 |
Sep 2022 |
3,639.90 |
3,093.85 |
3,303.65 |
107.48 |
81.84 |
93.31 |
28,173.53 |
Prev |
Next
|
|