|
|
|
|
 |
| Lloyds Metals & Energy Ltd |
Mining / Minerals / Metals |
|
|
| BSE Code |
|
| 512455 |
|
|
|
| ISIN Demat |
|
| INE281B01032 |
|
|
|
| Book Value |
|
| 43.1669489 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 36,688.99 |
|
|
|
| P/E |
|
| 29.70 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
634.40 |
530.00 |
602.95 |
37.08 |
27.80 |
33.49 |
30,464.26 |
| Feb 2024 |
606.95 |
522.40 |
596.50 |
35.07 |
28.44 |
33.14 |
30,138.37 |
| Jan 2024 |
637.00 |
557.60 |
566.45 |
38.29 |
30.49 |
31.47 |
28,620.09 |
| Share Prices Of
2023
|
| Dec 2023 |
656.05 |
522.00 |
599.20 |
38.21 |
28.88 |
33.29 |
30,274.79 |
| Nov 2023 |
624.30 |
485.30 |
520.10 |
38.05 |
24.23 |
28.87 |
26,255.91 |
| Oct 2023 |
611.10 |
502.45 |
515.85 |
34.35 |
27.10 |
28.63 |
26,041.36 |
| Sep 2023 |
594.40 |
521.20 |
536.60 |
34.58 |
28.20 |
29.78 |
27,088.87 |
| Aug 2023 |
687.85 |
498.55 |
536.95 |
39.83 |
25.67 |
29.80 |
27,106.54 |
| Jul 2023 |
634.00 |
395.20 |
628.85 |
35.48 |
20.80 |
34.90 |
31,745.87 |
| Jun 2023 |
404.00 |
318.00 |
395.70 |
23.23 |
17.46 |
21.96 |
19,975.89 |
| May 2023 |
344.90 |
299.70 |
319.60 |
19.82 |
16.45 |
17.74 |
16,134.18 |
| Apr 2023 |
329.70 |
275.00 |
323.40 |
18.66 |
14.36 |
17.95 |
16,326.02 |
| Mar 2023 |
324.80 |
275.00 |
284.70 |
17.54 |
14.93 |
15.80 |
14,372.35 |
| Feb 2023 |
301.00 |
264.00 |
279.50 |
91.89 |
75.01 |
83.58 |
12,432.84 |
| Jan 2023 |
294.00 |
235.60 |
290.10 |
89.10 |
66.22 |
86.75 |
12,904.35 |
| Share Prices Of
2022
|
| Dec 2022 |
253.90 |
166.85 |
245.30 |
80.39 |
48.51 |
73.35 |
10,911.54 |
| Nov 2022 |
197.75 |
163.15 |
165.80 |
60.80 |
48.01 |
49.58 |
7,375.19 |
| Oct 2022 |
200.00 |
170.70 |
195.35 |
60.87 |
50.63 |
58.40 |
8,687.59 |
| Sep 2022 |
204.55 |
138.50 |
178.10 |
62.33 |
39.25 |
53.25 |
7,920.45 |
| Aug 2022 |
147.85 |
136.75 |
139.15 |
46.02 |
39.96 |
41.60 |
6,188.27 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|