|
|
|
|
 |
| Lupin Ltd |
Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
| BSE Code |
|
| 500257 |
|
|
|
| ISIN Demat |
|
| INE326A01037 |
|
|
|
| Book Value |
|
| 422.9660038 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 76,554.62 |
|
|
|
| P/E |
|
| 37.15 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
1,685.05 |
1,541.05 |
1,645.45 |
194.02 |
170.31 |
182.55 |
74,991.40 |
| Mar 2024 |
1,703.80 |
1,551.50 |
1,617.85 |
192.24 |
170.87 |
179.46 |
73,722.01 |
| Feb 2024 |
1,701.00 |
1,491.05 |
1,618.80 |
199.75 |
162.65 |
179.55 |
73,756.88 |
| Jan 2024 |
1,509.40 |
1,307.70 |
1,504.95 |
167.86 |
144.40 |
166.87 |
68,548.81 |
| Share Prices Of
2023
|
| Dec 2023 |
1,343.55 |
1,200.35 |
1,323.05 |
149.39 |
127.20 |
146.65 |
60,241.98 |
| Nov 2023 |
1,290.00 |
1,129.00 |
1,280.90 |
143.99 |
124.72 |
141.97 |
58,317.90 |
| Oct 2023 |
1,215.20 |
1,113.00 |
1,128.40 |
136.66 |
121.66 |
125.05 |
51,369.35 |
| Sep 2023 |
1,184.00 |
1,088.30 |
1,171.55 |
132.60 |
120.05 |
129.83 |
53,331.53 |
| Aug 2023 |
1,143.70 |
974.50 |
1,095.80 |
132.83 |
105.85 |
121.43 |
49,881.90 |
| Jul 2023 |
992.50 |
884.90 |
985.35 |
110.75 |
97.20 |
109.16 |
44,842.90 |
| Jun 2023 |
908.65 |
800.05 |
902.70 |
101.33 |
87.38 |
100.00 |
41,080.07 |
| May 2023 |
813.30 |
702.20 |
804.55 |
91.18 |
77.51 |
89.13 |
36,612.06 |
| Apr 2023 |
710.70 |
644.65 |
708.65 |
78.95 |
70.63 |
78.50 |
32,245.41 |
| Mar 2023 |
673.55 |
628.10 |
647.85 |
76.24 |
67.45 |
71.75 |
29,475.97 |
| Feb 2023 |
785.65 |
645.80 |
659.20 |
0.00 |
0.00 |
0.00 |
29,989.70 |
| Jan 2023 |
769.70 |
723.00 |
737.95 |
0.00 |
0.00 |
0.00 |
33,567.54 |
| Share Prices Of
2022
|
| Dec 2022 |
788.90 |
718.00 |
732.90 |
0.00 |
0.00 |
0.00 |
33,329.40 |
| Nov 2022 |
768.55 |
688.35 |
765.85 |
0.00 |
0.00 |
0.00 |
34,825.80 |
| Oct 2022 |
750.00 |
670.65 |
698.35 |
0.00 |
0.00 |
0.00 |
31,753.41 |
| Sep 2022 |
682.80 |
623.20 |
679.60 |
0.00 |
0.00 |
0.00 |
30,899.68 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|