 |
| Arunis Abode Ltd |
Construction |
|
|
| BSE Code |
|
| 526935 |
|
|
|
| ISIN Demat |
|
| INE377D01018 |
|
|
|
| Book Value |
|
| 20.7746667 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 14.53 |
|
|
|
| P/E |
|
| 40.70 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
50.37 |
34.00 |
47.90 |
85.65 |
52.43 |
79.83 |
14.37 |
| Mar 2024 |
55.50 |
45.29 |
50.37 |
95.96 |
75.48 |
83.95 |
15.11 |
| Feb 2024 |
50.00 |
33.06 |
44.50 |
87.72 |
50.28 |
74.17 |
13.35 |
| Jan 2024 |
53.99 |
39.00 |
49.00 |
97.16 |
62.90 |
81.67 |
14.70 |
| Share Prices Of
2023
|
| Dec 2023 |
42.13 |
27.25 |
39.00 |
75.85 |
41.60 |
65.00 |
11.70 |
| Nov 2023 |
30.09 |
25.19 |
29.00 |
53.84 |
38.00 |
48.33 |
8.70 |
| Oct 2023 |
27.75 |
21.85 |
26.00 |
47.46 |
32.95 |
43.33 |
7.80 |
| Sep 2023 |
25.95 |
22.24 |
23.00 |
43.27 |
35.21 |
38.33 |
6.90 |
| Aug 2023 |
25.90 |
20.50 |
22.57 |
46.22 |
31.03 |
37.62 |
6.77 |
| Jul 2023 |
26.07 |
23.28 |
23.37 |
45.73 |
38.65 |
38.95 |
7.01 |
| Jun 2023 |
26.70 |
24.80 |
26.07 |
44.50 |
39.32 |
43.45 |
7.82 |
| May 2023 |
26.75 |
23.50 |
26.70 |
44.58 |
37.19 |
44.50 |
8.01 |
| Apr 2023 |
28.35 |
23.50 |
24.56 |
47.25 |
36.82 |
40.93 |
7.37 |
| Mar 2023 |
29.90 |
25.65 |
27.00 |
49.83 |
40.61 |
45.00 |
8.10 |
| Feb 2023 |
31.00 |
25.00 |
26.50 |
55.81 |
39.31 |
44.17 |
7.95 |
| Jan 2023 |
30.00 |
26.45 |
29.95 |
50.08 |
40.28 |
49.92 |
8.99 |
| Share Prices Of
2022
|
| Dec 2022 |
30.00 |
24.95 |
29.30 |
52.63 |
37.66 |
48.83 |
8.79 |
| Nov 2022 |
31.50 |
28.15 |
29.00 |
55.31 |
44.02 |
48.33 |
8.70 |
| Oct 2022 |
29.00 |
23.75 |
27.55 |
48.42 |
37.08 |
45.92 |
8.27 |
| Sep 2022 |
29.50 |
25.85 |
26.50 |
51.80 |
41.40 |
44.17 |
7.95 |
| Prev |
Next
|
|
|