|
|
|
|
 |
| M M Forgings Ltd |
Castings & Forgings |
|
|
| BSE Code |
|
| 522241 |
|
|
|
| ISIN Demat |
|
| INE227C01017 |
|
|
|
| Book Value |
|
| 312.9361496 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,703.05 |
|
|
|
| P/E |
|
| 20.04 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
1,195.95 |
842.95 |
1,153.75 |
23.83 |
15.93 |
22.18 |
2,785.24 |
| Mar 2024 |
968.60 |
850.05 |
871.50 |
19.43 |
15.70 |
16.75 |
2,103.87 |
| Feb 2024 |
1,015.45 |
850.00 |
951.05 |
20.39 |
14.35 |
18.28 |
2,295.91 |
| Jan 2024 |
1,016.05 |
908.65 |
918.85 |
20.02 |
17.27 |
17.66 |
2,218.18 |
| Share Prices Of
2023
|
| Dec 2023 |
1,049.45 |
858.05 |
967.40 |
20.47 |
16.34 |
18.60 |
2,335.38 |
| Nov 2023 |
954.80 |
853.85 |
875.25 |
18.65 |
16.00 |
16.82 |
2,112.92 |
| Oct 2023 |
949.85 |
831.00 |
867.75 |
19.51 |
15.35 |
16.68 |
2,094.82 |
| Sep 2023 |
1,000.00 |
846.40 |
874.80 |
20.60 |
15.90 |
16.82 |
2,111.84 |
| Aug 2023 |
1,098.50 |
899.05 |
922.75 |
21.64 |
16.93 |
17.74 |
2,227.59 |
| Jul 2023 |
1,098.95 |
903.60 |
1,069.35 |
21.71 |
16.72 |
20.55 |
2,581.50 |
| Jun 2023 |
951.00 |
840.00 |
926.55 |
18.76 |
16.04 |
17.81 |
2,236.77 |
| May 2023 |
936.90 |
829.80 |
846.35 |
19.11 |
15.53 |
16.27 |
2,043.16 |
| Apr 2023 |
878.00 |
800.05 |
836.70 |
17.53 |
14.83 |
16.08 |
2,019.86 |
| Mar 2023 |
884.00 |
805.25 |
833.00 |
18.65 |
15.47 |
16.01 |
2,010.93 |
| Feb 2023 |
894.15 |
801.00 |
838.45 |
23.97 |
20.57 |
22.06 |
2,024.09 |
| Jan 2023 |
877.00 |
817.60 |
875.00 |
23.13 |
21.33 |
23.02 |
2,112.32 |
| Share Prices Of
2022
|
| Dec 2022 |
940.00 |
776.00 |
819.25 |
26.13 |
19.87 |
21.55 |
1,977.74 |
| Nov 2022 |
910.95 |
741.75 |
881.45 |
24.77 |
19.19 |
23.19 |
2,127.89 |
| Oct 2022 |
853.95 |
731.25 |
794.70 |
22.50 |
17.98 |
20.91 |
1,918.47 |
| Sep 2022 |
995.00 |
746.00 |
800.35 |
27.20 |
18.79 |
21.06 |
1,932.11 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|